ZMB
ZMB · 美元计价
$91.96
-3.87%
≈ ￥606.936
(-$3.70)
更新于 2026-11-03 08:05:01
24H 最高$96.33
24H 最低$91.67
今日开盘$95.66
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$3.70)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.28万 | $190.14万 | -3.79% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.33万 | $3,825.66万 | -4.26% |
| 216 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.37万 | $2.98亿 | 1.63% |
| 86 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $333.58万 | — | -4.35% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 611 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.41% |
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $93.92万 | $5,319.31万 | -3.78% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.64万 | $26.93亿 | -3.38% |
| 163 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $103.71万 | $1,441.16万 | 0.88% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.58% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $42.34万 | $1,577.77万 | -2.39% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $965.23万 | $3.84亿 | -6.27% |
| 372 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0318 | $36.90万 | $2.08亿 | -2.40% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001158 | $0.001084 | $25.57万 | $540.72万 | -4.32% |
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,510.41万 | — | -6.13% |
相关站点
共 40 个
Sui _币种排行
DRAMB _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _加密货币行情
BFUSD _比特币行情
BitTensor _BTC行情
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
Uniswap _加密货币行情
MARSCOIN _比特币
ZAMA _加密货币行情
Huma Finance _比特币
Aster _数字货币市值
Cardano _以太坊ETH价格
Aave _BTC行情
NBISB _币种排行
Solana _币种排行
GOOGLB _BTC行情
Bitcoin Cash _比特币
Holo _数字货币市值
GOOGLB _币种排行
Ondo _比特币
Uniswap _BTC行情
INTWB _币种排行
CRWVB _比特币行情
Ethena _数字货币市值
Ondo _以太坊ETH价格
RWUSD _BTC行情
Aster _币种排行
DRAMB _以太坊ETH价格
BFUSD _数字货币市值
MUB _以太坊ETH价格
Tether Gold _币种排行
Stellar _币种排行
Stellar _加密货币行情
USDC _BTC行情
INTCB _加密货币行情
Ripple USD _比特币行情
Ondo _比特币行情
AAPLB _BTC行情