BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 08:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 84 |
AAPLBAAPLB
|
$329.51 | $348.11 | $323.48 | $336.35万 | — | -4.48% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 613 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.07万 | $159.44万 | -2.21% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.34万 | $5,319.31万 | -2.02% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.64% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
ZILZilliqa
|
$0.001813 | $0.001893 | $0.001734 | $30.81万 | $3,746.26万 | -3.72% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.45万 | $540.72万 | -3.32% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
相关站点
共 40 个
CRWVB _比特币
Aptos _比特币
Arbitrum _比特币行情
NVDAB _BTC行情
Origin _BTC行情
First Digital _比特币
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _比特币
Tether Gold _比特币行情
Aerodrome _币种排行
Origin _币种排行
United Stables _比特币
BNCB _以太坊ETH价格
Stellar _加密货币行情
NBISB _币种排行
Zcash _比特币行情
SKHYB _BTC行情
Pendle _比特币行情
EUR _BTC行情
Near Protocol _币种排行
Artificial _数字货币市值
Stellar _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
Aster _币种排行
MRVLB _加密货币行情
SNXXB _以太坊ETH价格
Gram _数字货币市值
Lisk _BTC行情
SNDKB _以太坊ETH价格
ZAMA _数字货币市值
TONToken _以太坊ETH价格
BNB _比特币
Mitosis _币种排行
OFFICIAL TRUMP _币种排行
SKHYB _比特币行情
Solana _BTC行情
LITEB _数字货币市值
KORUB _比特币