Zilliqa
ZIL · 美元计价
$0.001771
-5.24%
≈ ￥0.011689
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001869
24H 成交量$32.53万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.44% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.01万 | $3,825.66万 | -3.28% |
| 243 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.25万 | $2.98亿 | 2.41% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.89万 | $159.44万 | -3.33% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,022.00万 | -2.86% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0897 | $91.50万 | $5,319.31万 | -5.26% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $130.88万 | $26.93亿 | -2.99% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.27万 | $1,441.16万 | -0.13% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 314 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.77万 | $1,577.77万 | -3.17% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
| 348 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 509 |
TLMAlien Worlds
|
$0.001103 | $0.001138 | $0.001084 | $19.73万 | $540.72万 | -3.08% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
BNB _以太坊ETH价格
SOXLB _数字货币市值
Litecoin _比特币行情
QQQB _BTC行情
SNDKB _币种排行
Cosmos _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _比特币
AAPLB _加密货币行情
BitTensor _加密货币行情
Aerodrome _BTC行情
PAX Gold _比特币
GOOGLB _BTC行情
Celo _数字货币市值
Quant _加密货币行情
Haedal _以太坊ETH价格
LayerZero _比特币
Ethena USDe _以太坊ETH价格
MUB _数字货币市值
Celestia _比特币行情
LayerZero _币种排行
Haedal _比特币
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格
Pendle _BTC行情
LayerZero _BTC行情
Ethena _加密货币行情
Ethena _以太坊ETH价格
Avalanche _比特币行情
BEAMX _比特币
PAX Gold _比特币行情
EUR _数字货币市值
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _比特币
Pendle _比特币行情
BNB _比特币行情
Solana _数字货币市值
GOOGLB _比特币