Boundless
ZKC · 美元计价
$0.0275
-1.08%
≈ ￥0.1815
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.0279
24H 最低$0.0259
今日开盘$0.0278
24H 成交量$27.00万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.54万 | $178.40万 | 0.00% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $55.90万 | $3,319.35万 | 0.30% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.98亿 | -0.65% |
| 161 |
AAPLBAAPLB
|
$350.09 | $351.69 | $339.51 | $129.65万 | — | 2.15% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01827 | $20.89万 | $153.39万 | 3.23% |
| 689 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 627 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 3.53% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 203 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $91.98万 | $5,315.44万 | -2.49% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $290.44万 | $26.14亿 | 0.90% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.45万 | $1,435.21万 | 2.52% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
ZILZilliqa
|
$0.001678 | $0.002193 | $0.00156 | $533.40万 | $3,375.93万 | 2.57% |
| 169 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $119.47万 | $1,619.63万 | 3.78% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.18 | $1.11 | $813.31万 | $2.79亿 | -3.90% |
| 307 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.94% |
| 619 |
TLMAlien Worlds
|
$0.001083 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 3.54% |
| 68 |
TQQQBTQQQB
|
$57.28 | $57.65 | $50.39 | $591.46万 | — | 9.69% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Starknet _加密货币行情
波场 _BTC行情
Avalanche _BTC行情
Hyperliquid _加密货币行情
大零币 _比特币
Test _数字货币市值
Zama _比特币
Uniswap _以太坊ETH价格
大零币 _比特币
大零币 _比特币
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
BitTensor _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _加密货币行情
Chainlink _比特币行情
RWUSD _币种排行
Solana _加密货币行情
Chainlink _加密货币行情
Avalanche _加密货币行情
Polkadot _数字货币市值
Gains Network _BTC行情
DRAMB _BTC行情
EUR _比特币
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _BTC行情
Artificial _BTC行情
Raydium _比特币
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
TQQQB _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _比特币