XRP (瑞波币)
XRP · 美元计价
$0.9831
-4.89%
≈ ￥6.4885
(-$0.05)
更新于 2026-11-14 22:50:02
24H 最高$1.04
24H 最低$0.9774
今日开盘$1.0336
24H 成交量$1.16亿
流通市值$649.08亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.227 | $23.49万 | $178.16万 | -4.56% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0296 | $42.26万 | $3,208.63万 | -8.03% |
| 352 |
SUNSUN
|
$0.0149 | $0.01513 | $0.01486 | $31.40万 | $2.90亿 | -1.06% |
| 290 |
AAPLBAAPLB
|
$355.98 | $360.59 | $355.29 | $41.33万 | — | -1.06% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
CETUSCetus Protocol
|
$0.01697 | $0.01868 | $0.0169 | $26.49万 | $146.42万 | -9.06% |
| 621 |
AMCBAMCB
|
$3.22 | $3.35 | $3.21 | $1.82万 | — | -3.88% |
| 579 |
TFUELTheta Fuel
|
$0.00681 | $0.00739 | $0.00673 | $8.00万 | $5,444.52万 | -6.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $104.79万 | $4,651.22万 | -7.50% |
| 85 |
SHIBShiba Inu
|
$0.00000405 | $0.00000434 | $0.00000402 | $292.87万 | $25.23亿 | -6.47% |
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.17万 | $1,435.01万 | -1.24% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 310 |
ZILZilliqa
|
$0.001396 | $0.001524 | $0.001385 | $38.94万 | $3,054.67万 | -5.99% |
| 46 |
DODODODO
|
$0.03268 | $0.03582 | $0.02741 | $818.04万 | $2,064.61万 | 15.85% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.013 | $1.11 | $1.01 | $614.53万 | $2.61亿 | -8.24% |
| 197 |
KAIAKaia
|
$0.0292 | $0.0317 | $0.0291 | $73.88万 | $2.01亿 | -7.89% |
| 519 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.36% |
| 107 |
TQQQBTQQQB
|
$55.78 | $58.71 | $55.58 | $196.31万 | — | -4.65% |