加密流向
行情总览
USDC

USDC

USDC · 美元计价
$1.0013
0.03% ≈ ￥6.6084 ($0.00)
更新于 2026-11-03 18:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$17.28亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $77095.87 -1.26% Ethereum $2268.55 -0.97% ZcashZEC $1150 -8.01% Solana $92.44 -1.99% USD1 $0.99925 +0.02% XRP $1.2567 +0.46% Near Protocol $3.841 -6.89% United Stables $0.9999 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 JUV JUVJuventus Fan Token $0.252 $0.265 $0.251 $31.58万 $190.14万 -2.70%
256 PNUT PNUTPeanut the Squirrel $0.0384 $0.0394 $0.0378 $57.46万 $3,825.66万 -1.79%
262 SUN SUNSUN $0.01564 $0.01577 $0.01543 $56.77万 $2.98亿 0.51%
71 AAPLB AAPLBAAPLB $324.15 $348.11 $321.48 $457.63万 — -5.55%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
623 CETUS CETUSCetus Protocol $0.01978 $0.02046 $0.0196 $10.59万 $159.44万 -1.84%
680 AMCB AMCBAMCB $3.2 $3.25 $3.04 $3.19万 — 5.26%
671 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.80万 $6,022.00万 -2.24%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
181 CFG CFGCentrifuge $0.0914 $0.0951 $0.0889 $88.82万 $5,319.31万 -2.04%
141 SHIB SHIBShiba Inu $0.00000457 $0.00000467 $0.00000452 $131.52万 $26.93亿 -1.72%
228 GPS GPSGoPlus $0.00803 $0.00854 $0.00782 $68.05万 $1,441.16万 0.50%
432 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
429 ZIL ZILZilliqa $0.001778 $0.001876 $0.001734 $28.31万 $3,746.26万 -3.16%
355 DODO DODODODO $0.02172 $0.02331 $0.02151 $38.27万 $1,577.77万 -6.02%
55 TRUMP TRUMPOFFICIAL TRUMP $1.596 $1.65 $1.56 $620.86万 $3.84亿 -2.80%
336 KAIA KAIAKaia $0.0322 $0.0331 $0.0315 $40.71万 $2.08亿 -1.23%
530 TLM TLMAlien Worlds $0.001101 $0.001129 $0.001083 $17.83万 $540.72万 -1.17%
53 TQQQB TQQQBTQQQB $60.21 $64.45 $58.95 $655.34万 — -5.46%

相关站点

共 40 个
THORChain _加密货币行情 Stellar _比特币 Sui _BTC行情 Caldera _数字货币市值 Pudgy Penguins _比特币行情 USDC _BTC行情 INTWB _币种排行 Bubblemaps _BTC行情 MUB _数字货币市值 Sui _币种排行 LITEB _加密货币行情 PAX Gold _比特币行情 NBISB _比特币行情 TRON _BTC行情 BFUSD _BTC行情 Avalanche _BTC行情 PAX Gold _比特币行情 Pudgy Penguins _比特币行情 LayerZero _加密货币行情 Pudgy Penguins _数字货币市值 Near Protocol _数字货币市值 MARSCOIN _数字货币市值 Artificial _比特币行情 Hyperliquid _数字货币市值 Hashflow _比特币行情 Pudgy Penguins _以太坊ETH价格 Sui _比特币行情 Nomina _数字货币市值 Hyperliquid _BTC行情 RWUSD _BTC行情 TRON _比特币 Litecoin _加密货币行情 GOOGLB _币种排行 Haedal _数字货币市值 Cardano _比特币 Aave _以太坊ETH价格 Uniswap _以太坊ETH价格 USD1 _加密货币行情 Official _加密货币行情 Avalanche _比特币