加密流向
行情总览
THE

Thena

THE · 美元计价
$0.0458
-3.78% ≈ ￥0.30228 (-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$16.89万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Biconomy $0.01511 -3.27% SKALESKL $0.00392 -2.73% CRWDB $242.45 -4.38% ChessCoin 0.32% $0.00281 -16.86% Magic EdenME $0.05049 -7.61% GensynAI $0.0174 -1.70% VoxiesVOXEL $0.014 -3.45% Turbo $0.000754 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251 $30.20万 $190.14万 -3.42%
377 PNUT PNUTPeanut the Squirrel $0.0382 $0.04 $0.0379 $35.32万 $3,825.66万 -3.54%
218 SUN SUNSUN $0.01561 $0.01566 $0.01524 $72.12万 $2.98亿 2.23%
84 AAPLB AAPLBAAPLB $329.26 $348.11 $323.48 $342.22万 — -4.67%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
617 CETUS CETUSCetus Protocol $0.01986 $0.02067 $0.01962 $10.94万 $159.44万 -2.93%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.73万 — 4.25%
667 TFUEL TFUELTheta Fuel $0.00791 $0.00813 $0.00784 $4.68万 $6,022.00万 -0.13%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
174 CFG CFGCentrifuge $0.0916 $0.0979 $0.091 $94.87万 $5,319.31万 -4.18%
140 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $139.98万 $26.93亿 -2.14%
163 GPS GPSGoPlus $0.008 $0.00854 $0.00782 $103.99万 $1,441.16万 1.39%
431 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
231 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
409 ZIL ZILZilliqa $0.001806 $0.001893 $0.001734 $30.67万 $3,746.26万 -3.63%
329 DODO DODODODO $0.02255 $0.02331 $0.02151 $42.27万 $1,577.77万 1.03%
45 TRUMP TRUMPOFFICIAL TRUMP $1.584 $1.76 $1.56 $908.64万 $3.84亿 -8.76%
349 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $39.53万 $2.08亿 -3.30%
463 TLM TLMAlien Worlds $0.001108 $0.001156 $0.001084 $24.75万 $540.72万 -2.98%
34 TQQQB TQQQBTQQQB $59.84 $64.45 $59.28 $1,514.67万 — -6.37%

相关站点

共 40 个
THORChain _数字货币市值 Cardano _比特币 Hedera _比特币 BNCB _以太坊ETH价格 Stellar _加密货币行情 NFPrompt _加密货币行情 NVDAB _以太坊ETH价格 RWUSD _币种排行 OFFICIAL TRUMP _数字货币市值 CRWVB _数字货币市值 USD1 _比特币行情 Worldcoin _比特币行情 INTWB _币种排行 Bitcoin _币种排行 MUB _BTC行情 Internet _以太坊ETH价格 Huma Finance _以太坊ETH价格 Origin _币种排行 Stellar _比特币 TRON _币种排行 Aerodrome _加密货币行情 PAX Gold _BTC行情 Hyperliquid _加密货币行情 Aster _加密货币行情 USDC _比特币 INTWB _数字货币市值 DRAMB _BTC行情 Hyperliquid _比特币行情 Pendle _币种排行 Avalanche _币种排行 SNXXB _数字货币市值 Artificial _BTC行情 MSTRB _比特币行情 Artificial _数字货币市值 MegaETH _比特币行情 Aave _比特币行情 Pepe _以太坊ETH价格 LayerZero _比特币行情 Origin _比特币 TQQQB _加密货币行情