斯蒂姆币
STEEM · 美元计价
$0.045
-1.36%
≈ ￥0.297
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04562
24H 成交量$16.96万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $19.03万 | $178.16万 | 0.00% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $54.93万 | $3,208.63万 | -2.81% |
| 278 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $46.61万 | $2.90亿 | -1.45% |
| 266 |
AAPLBAAPLB
|
$355.9 | $360.97 | $355.29 | $48.93万 | — | -0.01% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 396 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $27.74万 | $146.42万 | -5.09% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00704 | $4.13万 | $5,444.52万 | -3.67% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 159 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $129.66万 | $4,651.22万 | -3.71% |
| 108 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $260.22万 | $25.23亿 | -3.49% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -1.64% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 306 |
ZILZilliqa
|
$0.001452 | $0.001524 | $0.001426 | $41.78万 | $3,054.67万 | -1.83% |
| 77 |
DODODODO
|
$0.03016 | $0.03067 | $0.0262 | $446.98万 | $2,064.61万 | 10.11% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $718.37万 | $2.61亿 | -3.83% |
| 215 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $74.97万 | $2.01亿 | -5.92% |
| 391 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000962 | $28.65万 | $496.34万 | -2.60% |
| 92 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $314.97万 | — | -6.87% |