Solv Protocol
SOLV · 美元计价
$0.004445
-2.71%
≈ ￥0.029337
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.004604
24H 最低$0.004233
今日开盘$0.004569
24H 成交量$42.15万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.25万 | $178.16万 | -3.33% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.69万 | $3,208.63万 | -5.26% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.57万 | $2.90亿 | 0.07% |
| 252 |
AAPLBAAPLB
|
$356.52 | $360.97 | $355.29 | $48.71万 | — | -0.08% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $25.05万 | $146.42万 | -6.47% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 161 |
CFGCentrifuge
|
$0.0765 | $0.0831 | $0.0762 | $97.70万 | $4,651.22万 | -5.90% |
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $250.46万 | $25.23亿 | -3.72% |
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.10万 | $1,435.01万 | -1.99% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 298 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001405 | $38.51万 | $3,054.67万 | -4.35% |
| 48 |
DODODODO
|
$0.03442 | $0.03582 | $0.02741 | $801.63万 | $2,064.61万 | 16.84% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.12 | $1.03 | $575.32万 | $2.61亿 | -5.93% |
| 206 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.75万 | $2.01亿 | -5.68% |
| 527 |
TLMAlien Worlds
|
$0.000956 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -5.35% |
| 102 |
TQQQBTQQQB
|
$56.29 | $61.20 | $55.58 | $220.72万 | — | -6.34% |