Siacoin
SC · 美元计价
$0.000733
-1.74%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JUVJuventus Fan Token
|
$0.255 | $0.266 | $0.254 | $31.15万 | $190.14万 | -3.77% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.52% |
| 208 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $73.71万 | $2.98亿 | 1.04% |
| 134 |
AAPLBAAPLB
|
$338.11 | $346.16 | $336.97 | $141.16万 | — | -1.88% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01981 | $10.85万 | $159.44万 | -3.54% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 646 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $87.95万 | $5,319.31万 | -1.70% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.56% |
| 168 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00784 | $96.07万 | $1,441.16万 | 1.26% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.11万 | $3,746.26万 | -3.01% |
| 301 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $46.99万 | $1,577.77万 | -3.16% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.76 | $1.60 | $1,127.08万 | $3.84亿 | -4.86% |
| 347 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.08万 | $2.08亿 | -2.99% |
| 440 |
TLMAlien Worlds
|
$0.001095 | $0.001167 | $0.001093 | $26.66万 | $540.72万 | -6.09% |
| 33 |
TQQQBTQQQB
|
$62.39 | $64.45 | $61.81 | $1,392.42万 | — | -1.90% |
相关站点
共 40 个
AMDB _比特币
BFUSD _加密货币行情
EUR _数字货币市值
TRON _比特币行情
Quant _比特币行情
MegaETH _加密货币行情
XRP _加密货币行情
BNCB _加密货币行情
BNB _以太坊ETH价格
Sui _BTC行情
Arbitrum _加密货币行情
Celestia _币种排行
Mitosis _加密货币行情
BNCB _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _比特币
DRAMB _比特币
Gram _BTC行情
THORChain _BTC行情
LITEB _以太坊ETH价格
Polkadot _数字货币市值
Internet _比特币
United Stables _以太坊ETH价格
Official _数字货币市值
BEAMX _比特币
Celo _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
Official _以太坊ETH价格
Gram _加密货币行情
USDC _比特币行情
CRCLB _BTC行情
CRWVB _数字货币市值
XRP _数字货币市值
Litecoin _比特币行情
Zcash _加密货币行情
Hyperliquid _数字货币市值
BNB _加密货币行情
Pepe _以太坊ETH价格
Artificial _币种排行