Sapien
SAPIEN · 美元计价
$0.05018
-2.41%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05142
24H 成交量$12.98万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.255 | $29.97万 | $197.71万 | -3.75% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0401 | $0.0386 | $25.34万 | $3,997.68万 | -3.50% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $72.08万 | $2.95亿 | 1.30% |
| 138 |
AAPLBAAPLB
|
$338.42 | $346.16 | $338.27 | $133.10万 | — | -1.83% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 605 |
CETUSCetus Protocol
|
$0.0201 | $0.02073 | $0.02001 | $10.63万 | $165.28万 | -2.90% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 642 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -1.36% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 186 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0927 | $83.64万 | $5,491.50万 | -2.21% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000457 | $124.68万 | $27.70亿 | -2.34% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $93.91万 | $1,451.65万 | 1.25% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
ZILZilliqa
|
$0.001824 | $0.001893 | $0.001734 | $30.05万 | $3,884.80万 | -2.93% |
| 296 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $46.07万 | $1,640.47万 | -3.48% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.76 | $1.61 | $1,138.10万 | $3.98亿 | -3.15% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0324 | $35.99万 | $2.17亿 | -3.57% |
| 459 |
TLMAlien Worlds
|
$0.001108 | $0.001173 | $0.001104 | $23.69万 | $572.33万 | -4.89% |
| 33 |
TQQQBTQQQB
|
$62.87 | $64.45 | $62.72 | $1,352.89万 | — | -1.27% |
相关站点
共 40 个
GOOGLB _BTC行情
Internet _数字货币市值
Arbitrum _数字货币市值
Mitosis _加密货币行情
QQQB _BTC行情
Sophon _加密货币行情
AMDB _以太坊ETH价格
USDC _BTC行情
THORChain _比特币
TQQQB _比特币
1000CAT _比特币
Celo _比特币行情
Caldera _加密货币行情
Ondo _币种排行
Sei _币种排行
Aptos _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
QQQB _比特币行情
TSLAB _BTC行情
Pendle _币种排行
Arbitrum _比特币行情
Bubblemaps _币种排行
EUR _比特币行情
USD1 _比特币行情
INTCB _BTC行情
MegaETH _比特币行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币
TSLAB _BTC行情
Stellar _数字货币市值
SNDKB _BTC行情
BNB _BTC行情
USD1 _加密货币行情
Dogecoin _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _比特币行情