QCOMB
QCOMB · 美元计价
$162.55
-2.73%
≈ ￥1072.83
(-$4.56)
更新于 2026-11-03 13:05:01
24H 最高$169.69
24H 最低$161.70
今日开盘$167.11
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$4.56)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.67% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.85万 | $2.98亿 | 2.28% |
| 77 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $399.21万 | — | -4.19% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
CETUSCetus Protocol
|
$0.01985 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.03% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.81万 | — | 4.25% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -5.15% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.44万 | $26.93亿 | -3.19% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.50% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.90% |
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.62万 | $1,577.77万 | -2.43% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.20万 | $2.08亿 | -3.31% |
| 503 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -2.29% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
相关站点
共 40 个
Dogecoin _BTC行情
GOOGLB _BTC行情
United Stables _BTC行情
Bubblemaps _数字货币市值
AMDB _数字货币市值
INTCB _比特币行情
Sui _BTC行情
Ripple USD _数字货币市值
Lisk _比特币行情
Gram _币种排行
Ondo _比特币行情
DRAMB _比特币
NVDAB _加密货币行情
Mitosis _比特币
CRWVB _数字货币市值
SNDKB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _比特币
Sui _数字货币市值
Injective _以太坊ETH价格
Ethereum _数字货币市值
Ripple USD _数字货币市值
BEAMX _比特币
Hedera _比特币行情
LITEB _比特币
Bitcoin _数字货币市值
KORUB _比特币行情
Origin _数字货币市值
Aster _以太坊ETH价格
AAPLB _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
Ondo _加密货币行情
EUR _数字货币市值
Injective _比特币行情
RedStone _比特币
Ondo _以太坊ETH价格
Eigenlayer _币种排行