Succinct
PROVE · 美元计价
$0.1933
-4.64%
≈ ￥1.2758
(-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.2029
24H 最低$0.1889
今日开盘$0.2027
24H 成交量$121.26万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.27% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 115 |
AAPLBAAPLB
|
$339.66 | $346.16 | $333.55 | $199.43万 | — | -1.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
CETUSCetus Protocol
|
$0.01995 | $0.02067 | $0.01962 | $11.46万 | $159.44万 | -2.78% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 314 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -0.76% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,021.21万 | $3.84亿 | -5.87% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
| 33 |
TQQQBTQQQB
|
$60.14 | $64.45 | $59.29 | $1,488.31万 | — | -5.60% |
相关站点
共 40 个
NVDAB _比特币行情
MUB _BTC行情
Zcash _比特币行情
1000CAT _比特币行情
Pendle _比特币行情
CRWVB _数字货币市值
Hedera _BTC行情
ZAMA _BTC行情
Near Protocol _加密货币行情
Artificial _数字货币市值
Celo _比特币行情
TSLAB _币种排行
Avalanche _数字货币市值
INTCB _BTC行情
Chainlink _比特币
Quant _数字货币市值
THORChain _加密货币行情
MARSCOIN _BTC行情
USD1 _比特币行情
MARSCOIN _比特币
Polkadot _BTC行情
Artificial _数字货币市值
Cardano _BTC行情
Ondo _比特币
Injective _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _比特币
Ethena USDe _比特币行情
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
Aptos _币种排行
ZAMA _数字货币市值
Aave _以太坊ETH价格
Aster _加密货币行情
Ethena _比特币
GOOGLB _以太坊ETH价格
Aster _比特币
Pendle _币种排行
Initia _比特币行情