PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.79% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.10% |
| 84 |
AAPLBAAPLB
|
$330.13 | $348.11 | $323.48 | $336.87万 | — | -4.05% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 620 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.78万 | $159.44万 | -3.17% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | -0.88% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 177 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.14万 | $5,319.31万 | -4.79% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $140.07万 | $26.93亿 | -3.18% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.32万 | $3,746.26万 | -4.88% |
| 326 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $42.67万 | $1,577.77万 | -1.03% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.56 | $882.75万 | $3.84亿 | -9.30% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.88万 | $540.72万 | -3.74% |
| 35 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,191.42万 | — | -5.20% |
相关站点
共 40 个
United Stables _数字货币市值
Pump.fun _币种排行
Plasma _币种排行
XRP _比特币行情
SKHYB _比特币
NVDAB _以太坊ETH价格
Cardano _比特币行情
Quant _比特币行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币
GOOGLB _币种排行
EUR _BTC行情
United Stables _币种排行
Caldera _比特币
Pepe _以太坊ETH价格
Zcash _加密货币行情
Internet _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _加密货币行情
Solana _币种排行
First Digital _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _BTC行情
LITEB _数字货币市值
Aster _比特币
Haedal _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Holo _比特币
Pendle _比特币
Injective _比特币
Celestia _比特币
Aave _以太坊ETH价格
Bitcoin _比特币
Huma Finance _比特币
Bitcoin Cash _BTC行情
MegaETH _币种排行