PAX Gold
PAXG · 美元计价
$3868.96
-0.51%
≈ ￥25535.14
(-$19.74)
更新于 2026-11-14 18:20:02
24H 最高$3,896.15
24H 最低$3,859.80
今日开盘$3888.7
24H 成交量$928.55万
流通市值$17.34亿
24H 涨跌额(-$19.74)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.56万 | $178.16万 | 0.00% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.15万 | $3,208.63万 | -2.52% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.53万 | $2.90亿 | -0.07% |
| 249 |
AAPLBAAPLB
|
$356.99 | $360.97 | $355.29 | $48.94万 | — | -0.03% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 394 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.65万 | $146.42万 | -5.59% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 597 |
TFUELTheta Fuel
|
$0.00697 | $0.00739 | $0.00683 | $6.02万 | $5,444.52万 | -4.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 172 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.65万 | $4,651.22万 | -4.32% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $245.52万 | $25.23亿 | -3.26% |
| 295 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.96万 | $1,435.01万 | -1.61% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 301 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001415 | $38.39万 | $3,054.67万 | -2.93% |
| 55 |
DODODODO
|
$0.03435 | $0.03555 | $0.02741 | $701.61万 | $2,064.61万 | 18.29% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.059 | $1.12 | $1.04 | $566.59万 | $2.61亿 | -3.64% |
| 215 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.05万 | $2.01亿 | -4.42% |
| 396 |
TLMAlien Worlds
|
$0.000969 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -3.49% |
| 94 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $251.96万 | — | -5.51% |