Particle Network
PARTI · 美元计价
$0.035
-6.17%
≈ ￥0.231
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.0374
24H 最低$0.0347
今日开盘$0.0373
24H 成交量$73.08万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
JUVJuventus Fan Token
|
$0.231 | $0.243 | $0.229 | $22.24万 | $178.16万 | -3.75% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.76万 | $3,208.63万 | -7.06% |
| 379 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $27.31万 | $2.90亿 | 0.13% |
| 251 |
AAPLBAAPLB
|
$356.22 | $360.97 | $355.29 | $47.84万 | — | -0.14% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 396 |
CETUSCetus Protocol
|
$0.01717 | $0.01885 | $0.01706 | $24.55万 | $146.42万 | -8.43% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $1.91万 | — | -3.59% |
| 582 |
TFUELTheta Fuel
|
$0.00694 | $0.00739 | $0.00683 | $7.53万 | $5,444.52万 | -5.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 159 |
CFGCentrifuge
|
$0.0758 | $0.0825 | $0.0753 | $97.03万 | $4,651.22万 | -7.56% |
| 90 |
SHIBShiba Inu
|
$0.00000411 | $0.00000435 | $0.00000407 | $254.48万 | $25.23亿 | -5.30% |
| 336 |
GPSGoPlus
|
$0.00783 | $0.00811 | $0.00773 | $33.36万 | $1,435.01万 | -3.33% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 302 |
ZILZilliqa
|
$0.001403 | $0.001524 | $0.001392 | $38.79万 | $3,054.67万 | -5.97% |
| 46 |
DODODODO
|
$0.03339 | $0.03582 | $0.02741 | $811.79万 | $2,064.61万 | 17.86% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.026 | $1.11 | $1.02 | $565.45万 | $2.61亿 | -7.40% |
| 208 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $65.96万 | $2.01亿 | -6.90% |
| 529 |
TLMAlien Worlds
|
$0.000951 | $0.001026 | $0.000943 | $12.70万 | $496.34万 | -6.58% |
| 102 |
TQQQBTQQQB
|
$56.1 | $60.47 | $55.58 | $210.44万 | — | -6.92% |