Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.61万 | $190.14万 | -3.05% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.34万 | $3,825.66万 | -3.53% |
| 246 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.89万 | $2.98亿 | 2.01% |
| 77 |
AAPLBAAPLB
|
$330.74 | $348.11 | $323.48 | $396.96万 | — | -4.08% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 616 |
CETUSCetus Protocol
|
$0.01983 | $0.02049 | $0.01962 | $10.95万 | $159.44万 | -3.08% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.37万 | $5,319.31万 | -5.03% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.55万 | $26.93亿 | -2.77% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.24万 | $1,441.16万 | -0.50% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
ZILZilliqa
|
$0.001788 | $0.001883 | $0.001734 | $32.62万 | $3,746.26万 | -5.05% |
| 316 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.47% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $723.50万 | $3.84亿 | -5.51% |
| 347 |
KAIAKaia
|
$0.0321 | $0.0333 | $0.0318 | $39.62万 | $2.08亿 | -3.60% |
| 503 |
TLMAlien Worlds
|
$0.001114 | $0.00114 | $0.001084 | $20.28万 | $540.72万 | -2.28% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,025.37万 | — | -6.91% |
相关站点
共 40 个
Aerodrome _加密货币行情
USD1 _加密货币行情
1000CAT _比特币行情
Hedera _以太坊ETH价格
Initia _数字货币市值
LITEB _比特币
Litecoin _数字货币市值
BEAMX _BTC行情
USDC _加密货币行情
SKHYB _BTC行情
BFUSD _币种排行
Pendle _数字货币市值
Aster _BTC行情
NFPrompt _加密货币行情
TSLAB _数字货币市值
First Digital _比特币行情
Stellar _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _币种排行
Aave _BTC行情
First Digital _比特币
BitTensor _数字货币市值
BNB _以太坊ETH价格
Avalanche _比特币
Celestia _数字货币市值
Injective _数字货币市值
Gitcoin _比特币行情
Dogecoin _BTC行情
MegaETH _BTC行情
THORChain _比特币行情
NVDAB _加密货币行情
NFPrompt _BTC行情
Aerodrome _比特币行情
CRWVB _数字货币市值
Pump.fun _数字货币市值
Eigenlayer _以太坊ETH价格
RWUSD _币种排行
AMDB _比特币
THORChain _加密货币行情