加密流向
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0823
0.37% ≈ ￥0.54318 ($0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.082
24H 成交量$57.63万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0384 -1.79% AdExADX $0.0555 -2.46% ChilizCHZ $0.01172 -1.84% MoneroXMR $118.7 +4.77% RenzoREZ $0.003812 -4.75% ONEchain $0.001092 -3.87% First Neiro On Ethereum $0.00006076 -2.71% Convex FinanceCVX $1.905 -4.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251 $32.18万 $190.14万 -2.32%
253 PNUT PNUTPeanut the Squirrel $0.0384 $0.0394 $0.0378 $58.01万 $3,825.66万 -1.79%
245 SUN SUNSUN $0.01561 $0.01577 $0.01533 $59.24万 $2.98亿 1.10%
76 AAPLB AAPLBAAPLB $330.33 $348.11 $323.48 $411.05万 — -4.04%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
624 CETUS CETUSCetus Protocol $0.01969 $0.02046 $0.0196 $10.47万 $159.44万 -2.62%
682 AMCB AMCBAMCB $3.18 $3.25 $3.04 $2.97万 — 4.26%
671 TFUEL TFUELTheta Fuel $0.00783 $0.0081 $0.00777 $3.85万 $6,022.00万 -3.21%
432 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
176 CFG CFGCentrifuge $0.09 $0.0951 $0.0889 $93.12万 $5,319.31万 -3.33%
145 SHIB SHIBShiba Inu $0.00000455 $0.00000467 $0.00000452 $127.40万 $26.93亿 -1.94%
164 GPS GPSGoPlus $0.00795 $0.00854 $0.00782 $102.24万 $1,441.16万 0.51%
437 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
400 ZIL ZILZilliqa $0.001763 $0.001876 $0.001734 $32.61万 $3,746.26万 -3.92%
323 DODO DODODODO $0.02197 $0.02331 $0.02151 $42.91万 $1,577.77万 -3.56%
53 TRUMP TRUMPOFFICIAL TRUMP $1.573 $1.66 $1.56 $636.88万 $3.84亿 -4.67%
335 KAIA KAIAKaia $0.0319 $0.0331 $0.0315 $41.18万 $2.08亿 -2.45%
517 TLM TLMAlien Worlds $0.001095 $0.001132 $0.001083 $18.86万 $540.72万 -2.23%
49 TQQQB TQQQBTQQQB $59.27 $64.45 $58.95 $806.67万 — -6.51%

相关站点

共 40 个
TQQQB _比特币 KORUB _比特币行情 INTCB _数字货币市值 Bitcoin _BTC行情 Bitcoin _比特币 Pudgy Penguins _加密货币行情 BFUSD _币种排行 SNDKB _数字货币市值 Arbitrum _币种排行 United Stables _数字货币市值 EUR _加密货币行情 Chainlink _数字货币市值 SNDKB _比特币行情 MSTRB _BTC行情 Ethena _加密货币行情 CRCLB _加密货币行情 Gram _以太坊ETH价格 1000CAT _加密货币行情 RedStone _BTC行情 Hedera _数字货币市值 Arbitrum _比特币行情 BFUSD _币种排行 Litecoin _币种排行 牛来 _数字货币市值 Litecoin _币种排行 Plasma _以太坊ETH价格 Hedera _比特币行情 Quant _以太坊ETH价格 SNDKB _加密货币行情 RedStone _以太坊ETH价格 TONToken _加密货币行情 NVDAB _数字货币市值 CRCLB _加密货币行情 Polkadot _以太坊ETH价格 Pump.fun _加密货币行情 Lisk _BTC行情 KORUB _BTC行情 United Stables _比特币行情 NVDAB _以太坊ETH价格 TSLAB _以太坊ETH价格