加密流向
行情总览
OP

Optimism

OP · 美元计价
$0.1084
-4.75% ≈ ￥0.71544 (-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.1159
24H 最低$0.108
今日开盘$0.1138
24H 成交量$238.96万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3223 -3.56% Dash $46.03 -4.78% Aptos $0.6177 -2.42% HashflowHFT $0.00711 +6.28% Nomina $0.001579 +4.16% Vanar ChainVANRY $0.00074 -37.13% Arweave $3.033 -2.51% NBISB $143.76 -8.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 JUV JUVJuventus Fan Token $0.256 $0.265 $0.251 $30.31万 $190.14万 -3.03%
375 PNUT PNUTPeanut the Squirrel $0.038 $0.04 $0.0379 $35.82万 $3,825.66万 -4.52%
223 SUN SUNSUN $0.01554 $0.01566 $0.01525 $70.79万 $2.98亿 1.11%
83 AAPLB AAPLBAAPLB $329.27 $348.11 $323.48 $358.60万 — -4.65%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
607 CETUS CETUSCetus Protocol $0.01979 $0.02067 $0.01962 $11.67万 $159.44万 -3.75%
686 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.66万 — 4.25%
667 TFUEL TFUELTheta Fuel $0.00785 $0.00813 $0.00782 $4.74万 $6,022.00万 -2.48%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
182 CFG CFGCentrifuge $0.0908 $0.0975 $0.0903 $90.44万 $5,319.31万 -6.10%
143 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000452 $135.21万 $26.93亿 -3.19%
162 GPS GPSGoPlus $0.00797 $0.00854 $0.00782 $104.09万 $1,441.16万 -0.25%
432 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
229 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
396 ZIL ZILZilliqa $0.001779 $0.001893 $0.001734 $32.63万 $3,746.26万 -5.22%
318 DODO DODODODO $0.02186 $0.02331 $0.02151 $44.00万 $1,577.77万 -2.06%
45 TRUMP TRUMPOFFICIAL TRUMP $1.6 $1.74 $1.56 $846.32万 $3.84亿 -7.78%
357 KAIA KAIAKaia $0.032 $0.0338 $0.0318 $38.66万 $2.08亿 -4.48%
485 TLM TLMAlien Worlds $0.001102 $0.001144 $0.001084 $21.77万 $540.72万 -3.25%
39 TQQQB TQQQBTQQQB $60.22 $64.45 $59.28 $1,063.33万 — -5.42%

相关站点

共 40 个
Tether Gold _币种排行 NBISB _加密货币行情 Lisk _加密货币行情 Celo _币种排行 MegaETH _以太坊ETH价格 Origin _比特币行情 Solana _币种排行 MegaETH _以太坊ETH价格 Avalanche _加密货币行情 Artificial _以太坊ETH价格 Litecoin _以太坊ETH价格 SKHYB _加密货币行情 First Digital _以太坊ETH价格 Litecoin _加密货币行情 USDC _比特币行情 SNXXB _数字货币市值 Quant _BTC行情 Filecoin _数字货币市值 United Stables _比特币 United Stables _币种排行 TSLAB _比特币 SNXXB _数字货币市值 Stellar _以太坊ETH价格 Worldcoin _币种排行 MSTRB _BTC行情 Aave _BTC行情 Plasma _比特币 Ethereum _比特币 USDC _比特币行情 Caldera _比特币 RWUSD _币种排行 Gram _以太坊ETH价格 ZAMA _BTC行情 OFFICIAL TRUMP _币种排行 THORChain _比特币行情 BNB _比特币 KORUB _数字货币市值 Plasma _加密货币行情 Aerodrome _以太坊ETH价格 PAX Gold _数字货币市值