OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.10万 | $178.16万 | -2.09% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $35.75万 | $3,208.63万 | -3.44% |
| 369 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.57万 | $2.90亿 | 0.33% |
| 252 |
AAPLBAAPLB
|
$357.1 | $360.97 | $355.29 | $48.38万 | — | 0.17% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 392 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.90万 | $146.42万 | -5.29% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.12% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.45万 | $5,444.52万 | -3.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $97.19万 | $4,651.22万 | -5.16% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $246.17万 | $25.23亿 | -3.26% |
| 326 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00773 | $34.38万 | $1,435.01万 | -0.13% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 297 |
ZILZilliqa
|
$0.00142 | $0.001524 | $0.001413 | $37.96万 | $3,054.67万 | -3.01% |
| 52 |
DODODODO
|
$0.03537 | $0.03582 | $0.02741 | $747.94万 | $2,064.61万 | 23.03% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $567.89万 | $2.61亿 | -4.23% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $65.55万 | $2.01亿 | -5.36% |
| 435 |
TLMAlien Worlds
|
$0.000967 | $0.001028 | $0.000962 | $20.77万 | $496.34万 | -3.01% |
| 98 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $235.94万 | — | -6.13% |