MUUB
MUUB · 美元计价
$21.54
-15.76%
≈ ￥142.164
(-$4.03)
更新于 2026-11-03 12:15:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.57
24H 成交量$75.55万
流通市值—
24H 涨跌额(-$4.03)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.40% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.02% |
| 244 |
SUNSUN
|
$0.01566 | $0.01572 | $0.01525 | $61.30万 | $2.98亿 | 1.95% |
| 76 |
AAPLBAAPLB
|
$332.1 | $348.11 | $323.48 | $395.60万 | — | -3.80% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 613 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.23万 | $159.44万 | -3.89% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.50% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $92.11万 | $5,319.31万 | -6.33% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $130.77万 | $26.93亿 | -2.97% |
| 165 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | -1.12% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.06% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -4.15% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.72 | $1.56 | $806.79万 | $3.84亿 | -6.78% |
| 353 |
KAIAKaia
|
$0.032 | $0.0335 | $0.0318 | $39.21万 | $2.08亿 | -4.48% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 39 |
TQQQBTQQQB
|
$59.67 | $64.45 | $59.28 | $1,045.78万 | — | -6.61% |
相关站点
共 40 个
NBISB _加密货币行情
XRP _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin Cash _比特币
NVDAB _币种排行
Solana _币种排行
Huma Finance _BTC行情
Ethereum _比特币
USD1 _比特币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
Celestia _比特币
Chainlink _币种排行
Ripple USD _比特币
Litecoin _以太坊ETH价格
Arbitrum _数字货币市值
NVDAB _币种排行
MARSCOIN _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _BTC行情
AAPLB _加密货币行情
DRAMB _币种排行
Huma Finance _比特币
Arbitrum _加密货币行情
INTCB _比特币行情
TQQQB _比特币
Aave _数字货币市值
Sophon _数字货币市值
BFUSD _比特币
RWUSD _比特币行情
Gitcoin _币种排行
Filecoin _比特币
LayerZero _BTC行情
Aster _以太坊ETH价格
Celo _BTC行情
Polkadot _加密货币行情
Aerodrome _币种排行