莱特币
LTC · 美元计价
$54.67
1.56%
≈ ￥360.822
($0.84)
更新于 2026-11-04 05:30:01
24H 最高$55.15
24H 最低$53.45
今日开盘$53.83
24H 成交量$801.11万
流通市值$42.19亿
24H 涨跌额($0.84)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.02万 | $3,921.76万 | 2.35% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 59 |
AAPLBAAPLB
|
$331 | $348.11 | $321.48 | $532.92万 | — | -1.67% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 580 |
CETUSCetus Protocol
|
$0.02064 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.98% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 678 |
TFUELTheta Fuel
|
$0.00802 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.14% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.76万 | $27.34亿 | 1.75% |
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.18% |
| 63 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $461.13万 | $4.48亿 | -0.88% |
| 347 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.85万 | $2.13亿 | 1.55% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 73 |
TQQQBTQQQB
|
$61.21 | $61.49 | $58.95 | $336.52万 | — | 1.70% |
相关站点
共 40 个
INTWB _比特币
Celo _数字货币市值
TONToken _比特币行情
瑞波币 _币种排行
Arbitrum _数字货币市值
LayerZero _币种排行
AMDB _数字货币市值
Filecoin _比特币行情
United Stables _币种排行
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
United Stables _数字货币市值
INTWB _比特币
NBISB _比特币行情
Pudgy Penguins _比特币行情
USD1 _比特币
SNXXB _币种排行
Quant _比特币行情
Hyperliquid _币种排行
Initia _比特币
Ondo _币种排行
PAX Gold _币种排行
比特币 _BTC行情
MegaETH _BTC行情
Aster _数字货币市值
Bubblemaps _加密货币行情
牛来 _数字货币市值
Official Trump _BTC行情
World Liberty _比特币行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
Ondo _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _币种排行
PAX Gold _币种排行
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
Internet _BTC行情
Official Trump _以太坊ETH价格
Hedera _以太坊ETH价格