Liquity
LQTY · 美元计价
$0.1928
-1.08%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.1999
24H 最低$0.191
今日开盘$0.1949
24H 成交量$32.27万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.78万 | $190.14万 | -4.55% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $29.27万 | $3,825.66万 | -3.54% |
| 215 |
SUNSUN
|
$0.0156 | $0.01565 | $0.01521 | $74.42万 | $2.98亿 | 1.83% |
| 133 |
AAPLBAAPLB
|
$339.31 | $346.16 | $336.32 | $149.21万 | — | -1.33% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 602 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.30万 | $159.44万 | -3.28% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 652 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.07万 | $6,022.00万 | -1.37% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $90.35万 | $5,319.31万 | -1.50% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $130.81万 | $26.93亿 | -2.78% |
| 170 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00784 | $98.08万 | $1,441.16万 | 0.89% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.06万 | $3,746.26万 | -3.35% |
| 312 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.88万 | $1,577.77万 | -0.72% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,075.25万 | $3.84亿 | -6.82% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.26万 | $2.08亿 | -3.01% |
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001163 | $0.001084 | $25.89万 | $540.72万 | -5.60% |
| 33 |
TQQQBTQQQB
|
$60.65 | $64.45 | $59.91 | $1,453.22万 | — | -4.44% |
相关站点
共 40 个
United Stables _币种排行
PAX Gold _BTC行情
CRCLB _币种排行
Haedal _比特币行情
Avalanche _加密货币行情
Cardano _以太坊ETH价格
Celestia _比特币行情
Holo _以太坊ETH价格
Stacks _比特币
Polkadot _比特币行情
TQQQB _币种排行
Dogecoin _比特币行情
Sui _以太坊ETH价格
CRCLB _比特币行情
Solana _币种排行
Litecoin _币种排行
Near Protocol _以太坊ETH价格
Litecoin _比特币
Sophon _BTC行情
Tether Gold _币种排行
Mitosis _比特币行情
DRAMB _BTC行情
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
MRVLB _加密货币行情
MUB _数字货币市值
BEAMX _BTC行情
Artificial _BTC行情
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Stacks _数字货币市值
Aster _BTC行情
Stacks _比特币行情
BFUSD _数字货币市值
Gram _BTC行情
SNXXB _币种排行
Lisk _BTC行情
Ripple USD _数字货币市值
Celestia _数字货币市值