加密流向
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Lista DAO $0.073 -4.07% SafePal TokenSFP $0.2012 -5.18% CartesiCTSI $0.02611 -3.65% Gas $1.143 -3.30% FC Porto $0.399 -2.45% Chromia $0.01513 -5.26% RDDTB $92.22 -0.85% Bonfida $0.01568 -4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 JUV JUVJuventus Fan Token $0.252 $0.265 $0.251 $30.69万 $190.14万 -4.55%
427 PNUT PNUTPeanut the Squirrel $0.0379 $0.0401 $0.0379 $28.46万 $3,825.66万 -4.29%
212 SUN SUNSUN $0.01549 $0.01565 $0.01521 $74.28万 $2.98亿 0.98%
135 AAPLB AAPLBAAPLB $337.35 $346.16 $336.32 $145.94万 — -2.02%
613 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
605 CETUS CETUSCetus Protocol $0.01969 $0.02067 $0.01969 $11.06万 $159.44万 -3.72%
687 AMCB AMCBAMCB $3.25 $3.25 $3.04 $2.40万 — 6.21%
648 TFUEL TFUELTheta Fuel $0.00793 $0.0083 $0.0074 $7.40万 $6,022.00万 -1.25%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
180 CFG CFGCentrifuge $0.0912 $0.0979 $0.091 $88.81万 $5,319.31万 -2.36%
139 SHIB SHIBShiba Inu $0.00000452 $0.00000474 $0.00000452 $131.01万 $26.93亿 -3.21%
171 GPS GPSGoPlus $0.00789 $0.00854 $0.00784 $97.14万 $1,441.16万 0.38%
434 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
227 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
412 ZIL ZILZilliqa $0.00177 $0.001893 $0.001734 $30.45万 $3,746.26万 -3.96%
314 DODO DODODODO $0.0222 $0.02331 $0.02151 $43.00万 $1,577.77万 -0.85%
41 TRUMP TRUMPOFFICIAL TRUMP $1.566 $1.76 $1.56 $1,082.56万 $3.84亿 -7.39%
359 KAIA KAIAKaia $0.0321 $0.0338 $0.032 $37.39万 $2.08亿 -3.31%
451 TLM TLMAlien Worlds $0.001089 $0.001163 $0.001089 $25.62万 $540.72万 -5.71%
33 TQQQB TQQQBTQQQB $60.27 $64.45 $60.27 $1,437.30万 — -5.06%

相关站点

共 40 个
Gitcoin _加密货币行情 Lisk _比特币 MegaETH _币种排行 LayerZero _加密货币行情 Tether Gold _比特币行情 ZAMA _比特币行情 Origin _比特币行情 BFUSD _比特币 Huma Finance _以太坊ETH价格 Aster _币种排行 TSLAB _数字货币市值 INTCB _数字货币市值 MUB _以太坊ETH价格 INTWB _以太坊ETH价格 Caldera _比特币行情 BEAMX _数字货币市值 Worldcoin _比特币行情 BitTensor _数字货币市值 Cardano _比特币行情 Tether Gold _BTC行情 NVDAB _比特币 Litecoin _比特币行情 BitTensor _比特币 Avalanche _加密货币行情 Litecoin _数字货币市值 Bubblemaps _以太坊ETH价格 Ethereum _以太坊ETH价格 Zcash _BTC行情 First Digital _以太坊ETH价格 MegaETH _比特币行情 PAX Gold _比特币行情 LITEB _数字货币市值 Stacks _比特币行情 RWUSD _比特币行情 Arbitrum _比特币 First Digital _加密货币行情 CRWVB _加密货币行情 TSLAB _数字货币市值 USDC _比特币 Arbitrum _BTC行情