加密流向
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00367 -3.17% Dar Open Network $0.00461 -0.43% BoundlessZKC $0.0309 -2.83% IOTA $0.0389 -0.51% APROAT $0.1256 -0.55% Multichain $0.834 -11.18% Atletico Madrid Fan TokenATM $0.872 -2.79% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 JUV JUVJuventus Fan Token $0.253 $0.265 $0.251 $29.68万 $190.14万 -3.80%
408 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.0379 $31.42万 $3,825.66万 -3.77%
220 SUN SUNSUN $0.01558 $0.01566 $0.01521 $74.32万 $2.98亿 1.76%
127 AAPLB AAPLBAAPLB $339.98 $346.16 $334.00 $167.87万 — -1.24%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
608 CETUS CETUSCetus Protocol $0.01985 $0.02067 $0.01962 $11.43万 $159.44万 -3.17%
686 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.65万 — 4.92%
656 TFUEL TFUELTheta Fuel $0.00791 $0.0083 $0.0074 $6.64万 $6,022.00万 -0.38%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
179 CFG CFGCentrifuge $0.0926 $0.0979 $0.091 $93.30万 $5,319.31万 -1.07%
142 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000452 $134.47万 $26.93亿 -2.35%
166 GPS GPSGoPlus $0.00795 $0.00854 $0.00782 $101.97万 $1,441.16万 0.13%
438 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
232 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
407 ZIL ZILZilliqa $0.001793 $0.001893 $0.001734 $31.58万 $3,746.26万 -3.29%
312 DODO DODODODO $0.02216 $0.02331 $0.02151 $44.23万 $1,577.77万 -1.03%
41 TRUMP TRUMPOFFICIAL TRUMP $1.602 $1.76 $1.56 $1,058.93万 $3.84亿 -5.93%
370 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $36.89万 $2.08亿 -3.30%
455 TLM TLMAlien Worlds $0.0011 $0.001161 $0.001084 $25.47万 $540.72万 -4.93%
33 TQQQB TQQQBTQQQB $60.2 $64.45 $59.29 $1,485.30万 — -5.38%

相关站点

共 40 个
TSLAB _以太坊ETH价格 LITEB _比特币 Celestia _BTC行情 Ondo _币种排行 DRAMB _币种排行 CRCLB _比特币 Sophon _以太坊ETH价格 ZAMA _比特币行情 Uniswap _以太坊ETH价格 Aster _以太坊ETH价格 Sui _数字货币市值 MARSCOIN _数字货币市值 Near Protocol _以太坊ETH价格 SNDKB _BTC行情 Mitosis _币种排行 1000CAT _比特币 Origin _比特币行情 Gram _币种排行 BitTensor _币种排行 Celestia _加密货币行情 Tether Gold _加密货币行情 Caldera _币种排行 MRVLB _比特币 Tether Gold _比特币行情 Avalanche _比特币行情 Stacks _BTC行情 INTWB _数字货币市值 KORUB _币种排行 Bitcoin Cash _比特币行情 Sophon _比特币 NBISB _比特币 BitTensor _币种排行 Hyperliquid _比特币行情 BitTensor _BTC行情 Bitcoin Cash _以太坊ETH价格 CRCLB _比特币行情 MARSCOIN _数字货币市值 Aerodrome _比特币 Ethena _比特币 LayerZero _以太坊ETH价格