IQ
IQ · 美元计价
$0.000717
1.99%
≈ ￥0.0047322
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000703
24H 成交量$2.56万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 1.82% |
| 367 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.55万 | $3.03亿 | 1.35% |
| 66 |
AAPLBAAPLB
|
$331.21 | $334.89 | $321.48 | $405.10万 | — | 1.30% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 576 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $12.05万 | $159.44万 | 3.27% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.25万 | $5,976.17万 | 0.25% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $67.00万 | $3,500.88万 | 0.76% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.82万 | $27.34亿 | 1.09% |
| 545 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.25% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 531 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.28% |
| 104 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.35万 | $1,577.77万 | 1.28% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.02万 | $4.48亿 | -0.81% |
| 349 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.07万 | $2.13亿 | 1.24% |
| 538 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.71% |
| 72 |
TQQQBTQQQB
|
$61.26 | $61.53 | $58.95 | $329.97万 | — | 2.77% |
相关站点
共 40 个
Arbitrum _比特币
KORUB _以太坊ETH价格
Cosmos Hub _比特币
以太坊 _币种排行
NFPrompt _币种排行
Initia _以太坊ETH价格
Cosmos Hub _BTC行情
Injective _币种排行
Midnight _BTC行情
INTWB _比特币
Holo _比特币
Aptos _比特币行情
Morpho _数字货币市值
Sui _加密货币行情
Arbitrum _比特币
Aster _比特币行情
QQQB _比特币行情
Midnight _加密货币行情
Initia _BTC行情
Ripple USD _BTC行情
QQQB _加密货币行情
艾达币 _比特币行情
NFPrompt _币种排行
比特币 _币种排行
TONToken _比特币
比特币
Ethena _比特币
BEB _加密货币行情
RWUSD _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币
狗币 _比特币
EUR _币种排行
Gitcoin _比特币行情
LayerZero _加密货币行情
Hashflow _BTC行情
Bubblemaps _数字货币市值
Morpho _比特币
United Stables _比特币
Hyperliquid _比特币行情