IOST
IOST · 美元计价
$0.000699
-3.05%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000721
24H 成交量$62.61万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.92万 | $190.14万 | -3.03% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.36万 | $2.98亿 | 1.75% |
| 76 |
AAPLBAAPLB
|
$331.16 | $348.11 | $323.48 | $397.19万 | — | -4.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 616 |
CETUSCetus Protocol
|
$0.01987 | $0.02051 | $0.01962 | $11.07万 | $159.44万 | -2.98% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.87万 | $6,022.00万 | -3.10% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
CFGCentrifuge
|
$0.0906 | $0.0957 | $0.0897 | $91.56万 | $5,319.31万 | -5.23% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.03万 | $26.93亿 | -2.77% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.50万 | $1,441.16万 | -0.75% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.86万 | $1,577.77万 | -1.96% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.70 | $1.56 | $801.59万 | $3.84亿 | -6.12% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 504 |
TLMAlien Worlds
|
$0.00111 | $0.00114 | $0.001084 | $20.38万 | $540.72万 | -2.63% |
| 39 |
TQQQBTQQQB
|
$59.77 | $64.45 | $59.28 | $1,039.90万 | — | -6.39% |
相关站点
共 40 个
ZAMA _数字货币市值
SNXXB _比特币
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _币种排行
NFPrompt _比特币行情
QQQB _比特币
Celestia _币种排行
Chainlink _以太坊ETH价格
SNDKB _比特币
Bubblemaps _BTC行情
MARSCOIN _以太坊ETH价格
SNXXB _币种排行
Holo _币种排行
Aster _币种排行
Bitcoin Cash _加密货币行情
EUR _加密货币行情
NVDAB _以太坊ETH价格
Holo _比特币行情
Cardano _BTC行情
INTCB _币种排行
Pump.fun _加密货币行情
Aave _BTC行情
Gram _币种排行
Bitcoin _数字货币市值
Celo _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Initia _数字货币市值
MARSCOIN _比特币
SNXXB _比特币
MRVLB _比特币行情
Ondo _加密货币行情
USDC _BTC行情
SNXXB _数字货币市值
QQQB _币种排行