io.net
IO · 美元计价
$0.1286
-2.43%
≈ ￥0.84876
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1318
24H 成交量$43.74万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.81万 | $197.71万 | -2.63% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 211 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $69.38万 | $2.95亿 | 1.11% |
| 140 |
AAPLBAAPLB
|
$341.78 | $346.16 | $340.06 | $126.24万 | — | -0.95% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
CETUSCetus Protocol
|
$0.02012 | $0.02075 | $0.02005 | $10.18万 | $165.28万 | -2.99% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 182 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.97万 | $5,491.50万 | -0.42% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.77万 | $1,451.65万 | 2.50% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
ZILZilliqa
|
$0.001835 | $0.001893 | $0.001734 | $28.83万 | $3,884.80万 | -2.70% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,249.31万 | $3.98亿 | -4.10% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
| 465 |
TLMAlien Worlds
|
$0.00112 | $0.001174 | $0.001107 | $22.25万 | $572.33万 | -4.52% |
| 33 |
TQQQBTQQQB
|
$63.45 | $64.45 | $62.84 | $1,308.45万 | — | -0.41% |
相关站点
共 40 个
Dogecoin _数字货币市值
SKHYB _BTC行情
PAX Gold _币种排行
PAX Gold _BTC行情
Aptos _加密货币行情
CRCLB _比特币行情
Chainlink _比特币
INTCB _数字货币市值
DRAMB _币种排行
SOXLB _BTC行情
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
USDC _BTC行情
Uniswap _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _币种排行
Lisk _加密货币行情
Internet _加密货币行情
XRP _加密货币行情
RedStone _币种排行
Plasma _BTC行情
1000CAT _比特币行情
Arbitrum _币种排行
TQQQB _数字货币市值
Solana _币种排行
BNB _币种排行
DRAMB _加密货币行情
RedStone _比特币行情
Cardano _比特币
Filecoin _加密货币行情
PAX Gold _币种排行
Zcash _币种排行
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
SNDKB _加密货币行情
RWUSD _以太坊ETH价格
CRCLB _BTC行情
DRAMB _比特币
Vanar Chain _币种排行