Hamster Kombat
HMSTR · 美元计价
$0.0001347
-1.39%
≈ ￥0.00088902
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001366
24H 成交量$23.10万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01532 | $61.13万 | $2.98亿 | 1.96% |
| 75 |
AAPLBAAPLB
|
$329.86 | $348.11 | $323.48 | $408.93万 | — | -4.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 621 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.77万 | $159.44万 | -2.08% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.62% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 176 |
CFGCentrifuge
|
$0.0903 | $0.0951 | $0.0889 | $93.16万 | $5,319.31万 | -3.32% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.32万 | $1,441.16万 | 0.51% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.84万 | $3,746.26万 | -4.02% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.67 | $1.56 | $661.29万 | $3.84亿 | -5.17% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 516 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.00万 | $540.72万 | -1.97% |
| 46 |
TQQQBTQQQB
|
$59.32 | $64.45 | $58.95 | $832.42万 | — | -6.83% |
相关站点
共 40 个
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Origin _以太坊ETH价格
Avalanche _币种排行
NVDAB _数字货币市值
THORChain _数字货币市值
Aster _比特币
Artificial _比特币
Aptos _BTC行情
Haedal _BTC行情
BNCB _数字货币市值
CRCLB _数字货币市值
Ripple USD _币种排行
Artificial _比特币行情
Ethereum _数字货币市值
SOXLB _BTC行情
Celestia _BTC行情
Bubblemaps _BTC行情
Gitcoin _数字货币市值
Zcash _加密货币行情
Gram _比特币行情
MSTRB _BTC行情
First Digital _数字货币市值
Huma Finance _比特币行情
ZAMA _数字货币市值
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _数字货币市值
1000CAT _币种排行
Initia _币种排行
Bitcoin _数字货币市值
INTWB _加密货币行情
USDC _加密货币行情
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
MUB _币种排行
Near Protocol _币种排行
Aave _币种排行
TSLAB _比特币