GSB
GSB · 美元计价
$894.39
-0.87%
≈ ￥5902.97
(-$7.88)
更新于 2026-11-03 13:50:02
24H 最高$915.97
24H 最低$894.39
今日开盘$902.27
24H 成交量$2.78万
流通市值—
24H 涨跌额(-$7.88)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $57.72万 | $3,825.66万 | -3.54% |
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 77 |
AAPLBAAPLB
|
$330.43 | $348.11 | $323.48 | $401.57万 | — | -4.11% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 662 |
TFUELTheta Fuel
|
$0.00784 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.37% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $129.18万 | $26.93亿 | -2.77% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 315 |
DODODODO
|
$0.02205 | $0.02331 | $0.02151 | $44.78万 | $1,577.77万 | -3.12% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.68 | $1.56 | $683.37万 | $3.84亿 | -5.21% |
| 349 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.43万 | $2.08亿 | -3.61% |
| 509 |
TLMAlien Worlds
|
$0.001104 | $0.00114 | $0.001084 | $19.89万 | $540.72万 | -2.99% |
| 41 |
TQQQBTQQQB
|
$59.48 | $64.45 | $59.19 | $964.79万 | — | -6.98% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _币种排行
BitTensor _数字货币市值
Pendle _币种排行
SNXXB _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
TONToken _币种排行
QQQB _比特币行情
INTWB _BTC行情
QQQB _数字货币市值
Mitosis _比特币
Bubblemaps _比特币行情
CRWVB _币种排行
Mitosis _BTC行情
Cosmos _比特币
1000CAT _比特币
Quant _比特币行情
Zcash _币种排行
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
INTCB _以太坊ETH价格
Plasma _加密货币行情
Holo _比特币行情
Arbitrum _以太坊ETH价格
Caldera _比特币
Tether Gold _以太坊ETH价格
MSTRB _币种排行
NBISB _数字货币市值
Huma Finance _比特币行情
Zcash _币种排行
牛来 _比特币
BNCB _BTC行情
Zcash _加密货币行情
CRCLB _币种排行
Initia _比特币
MRVLB _数字货币市值
Plasma _以太坊ETH价格