The Graph
GRT · 美元计价
$0.01638
-6.93%
≈ ￥0.108108
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.01835
24H 最低$0.01621
今日开盘$0.0176
24H 成交量$127.85万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $24.77万 | $178.16万 | -5.06% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $66.43万 | $3,208.63万 | -8.44% |
| 298 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $41.60万 | $2.90亿 | -1.39% |
| 348 |
AAPLBAAPLB
|
$355.9 | $358.96 | $354.86 | $33.74万 | — | -0.67% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 381 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.45万 | $146.42万 | -9.41% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.45万 | — | -1.23% |
| 572 |
TFUELTheta Fuel
|
$0.00666 | $0.00733 | $0.00666 | $8.19万 | $5,444.52万 | -8.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $115.90万 | $4,651.22万 | -8.60% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $324.68万 | $25.23亿 | -7.24% |
| 327 |
GPSGoPlus
|
$0.00773 | $0.00806 | $0.00772 | $36.65万 | $1,435.01万 | -2.28% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 319 |
ZILZilliqa
|
$0.001378 | $0.001524 | $0.001377 | $37.48万 | $3,054.67万 | -6.58% |
| 48 |
DODODODO
|
$0.03238 | $0.03582 | $0.02807 | $869.20万 | $2,064.61万 | 15.19% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.976 | $1.11 | $0.971 | $776.04万 | $2.61亿 | -10.70% |
| 195 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $82.40万 | $2.01亿 | -6.47% |
| 504 |
TLMAlien Worlds
|
$0.000926 | $0.00102 | $0.00092 | $15.55万 | $496.34万 | -8.41% |
| 130 |
TQQQBTQQQB
|
$55.33 | $58.10 | $54.71 | $157.76万 | — | -1.97% |