Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.53万 | $178.16万 | -0.42% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.57万 | $3,208.63万 | -3.14% |
| 385 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.07万 | $2.90亿 | 0.13% |
| 247 |
AAPLBAAPLB
|
$357.05 | $360.97 | $355.29 | $48.88万 | — | 0.01% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 391 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.81万 | $146.42万 | -5.29% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 587 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -3.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 169 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $94.41万 | $4,651.22万 | -4.69% |
| 97 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.67万 | $25.23亿 | -3.26% |
| 290 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.51万 | $1,435.01万 | -0.99% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 291 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $39.45万 | $3,054.67万 | -2.93% |
| 55 |
DODODODO
|
$0.03389 | $0.03555 | $0.02741 | $698.40万 | $2,064.61万 | 16.82% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $564.79万 | $2.61亿 | -3.75% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.86万 | $2.01亿 | -4.43% |
| 394 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $250.92万 | — | -5.52% |