FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 11:15:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.27万 | $178.40万 | -1.65% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.74万 | $3,319.35万 | -2.35% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.76万 | $2.98亿 | -0.71% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $81.16万 | — | 0.77% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 559 |
CETUSCetus Protocol
|
$0.01905 | $0.01968 | $0.01827 | $14.63万 | $153.39万 | -3.20% |
| 688 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 654 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00716 | $4.99万 | $5,523.15万 | -0.80% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 269 |
CFGCentrifuge
|
$0.0905 | $0.0955 | $0.0867 | $52.99万 | $5,315.44万 | -5.24% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.98万 | $26.14亿 | -1.78% |
| 238 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00751 | $61.98万 | $1,435.21万 | -2.12% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 221 |
ZILZilliqa
|
$0.001635 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.39% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.03万 | $1,619.63万 | 1.36% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $692.17万 | $2.79亿 | -2.71% |
| 448 |
KAIAKaia
|
$0.0307 | $0.0316 | $0.0296 | $25.46万 | $2.00亿 | -2.85% |
| 598 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -1.88% |
| 98 |
TQQQBTQQQB
|
$53.26 | $53.68 | $50.84 | $205.59万 | — | 1.62% |
相关站点
共 40 个
Plasma _比特币行情
Holo _币种排行
COINB _比特币
RWUSD _比特币
Ripple USD _数字货币市值
Worldcoin _币种排行
BEAMX _比特币行情
KORUB _数字货币市值
COINB _比特币
Celestia _比特币行情
BitTensor _BTC行情
Official _比特币
BFUSD _币种排行
TONToken _币种排行
Celestia _币种排行
Hedera _比特币行情
USDC _加密货币行情
Ether.fi _以太坊ETH价格
LayerZero _数字货币市值
Wrapped _比特币
Holo _数字货币市值
Pump.fun _加密货币行情
Arbitrum _比特币行情
EUR _数字货币市值
Virtuals _以太坊ETH价格
Aptos _加密货币行情
RWUSD _BTC行情
瑞波币 _BTC行情
Aerodrome _币种排行
First Digital _币种排行
Solana _比特币行情
Internet _BTC行情
Raydium _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _BTC行情
Filecoin _比特币
Zama _比特币
比特币 _币种排行
艾达币 _比特币
Celestia _比特币行情