FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 07:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.62万 | $178.40万 | -4.10% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0347 | $0.0316 | $72.78万 | $3,319.35万 | -5.19% |
| 381 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01536 | $31.96万 | $2.98亿 | -0.52% |
| 206 |
AAPLBAAPLB
|
$343.3 | $344.13 | $339.51 | $69.55万 | — | 0.25% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 563 |
CETUSCetus Protocol
|
$0.01898 | $0.01985 | $0.01827 | $12.91万 | $153.39万 | -3.90% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,427.92 | — | 0.00% |
| 644 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00716 | $3.89万 | $5,523.15万 | -3.29% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 275 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0867 | $48.73万 | $5,315.44万 | -7.19% |
| 87 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $232.40万 | $26.14亿 | -2.23% |
| 313 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $40.96万 | $1,435.21万 | -3.71% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 209 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $68.62万 | $3,375.93万 | -1.90% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.27万 | $1,619.63万 | 0.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $624.88万 | $2.79亿 | -3.21% |
| 439 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.60万 | $2.00亿 | -5.30% |
| 586 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001001 | $10.62万 | $513.84万 | -3.80% |
| 115 |
TQQQBTQQQB
|
$52.34 | $52.93 | $50.84 | $141.39万 | — | -0.02% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币行情
Celo _以太坊ETH价格
BitTensor _BTC行情
恒星币 _BTC行情
Artificial _比特币
Zama _比特币行情
Shiba Inu _BTC行情
Sign _比特币
Starknet _BTC行情
Artificial _比特币
币安币 _比特币
Avalanche _比特币行情
Polkadot _加密货币行情
Solana _数字货币市值
Hyperliquid _数字货币市值
OpenLedger _币种排行
Sign _币种排行
Virtuals _BTC行情
OpenLedger _比特币
比特币 _币种排行
First Digital _比特币
Gains Network _比特币行情
Meteora _比特币
应用链 _加密货币行情
达世币 _数字货币市值
BitTensor _数字货币市值
Aerodrome _加密货币行情
Official _比特币
Pump.fun _比特币
恒星币 _加密货币行情
Raydium _比特币行情
BUSD _比特币行情
Virtuals _数字货币市值
Celo _数字货币市值
Ripple USD _数字货币市值
Ripple USD _加密货币行情