加密流向
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0598 -5.98% IlluviumILV $2.91 -3.64% Biconomy $0.01511 -3.27% API3 $0.2316 -0.77% CYPHB $2.62 -12.67% Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 JUV JUVJuventus Fan Token $0.26 $0.267 $0.257 $24.61万 $197.71万 -2.26%
444 PNUT PNUTPeanut the Squirrel $0.0389 $0.0402 $0.0386 $25.73万 $3,997.68万 -3.23%
212 SUN SUNSUN $0.01547 $0.01565 $0.01521 $70.79万 $2.95亿 0.32%
137 AAPLB AAPLBAAPLB $340.38 $346.16 $340.06 $133.22万 — -1.31%
597 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
600 CETUS CETUSCetus Protocol $0.02018 $0.02075 $0.02001 $10.66万 $165.28万 -2.75%
689 AMCB AMCBAMCB $3.2 $3.23 $3.04 $2.05万 — 4.92%
640 TFUEL TFUELTheta Fuel $0.00801 $0.0083 $0.0074 $7.45万 $6,122.12万 -1.84%
418 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
180 CFG CFGCentrifuge $0.0937 $0.0979 $0.0928 $85.28万 $5,491.50万 -0.85%
143 SHIB SHIBShiba Inu $0.0000046 $0.00000474 $0.00000459 $124.01万 $27.70亿 -2.13%
164 GPS GPSGoPlus $0.00809 $0.00854 $0.00784 $95.51万 $1,451.65万 1.63%
427 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
218 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
402 ZIL ZILZilliqa $0.001839 $0.001893 $0.001734 $30.00万 $3,884.80万 -2.85%
321 DODO DODODODO $0.02196 $0.02331 $0.02194 $40.42万 $1,640.47万 -3.43%
36 TRUMP TRUMPOFFICIAL TRUMP $1.641 $1.76 $1.61 $1,182.23万 $3.98亿 -1.91%
353 KAIA KAIAKaia $0.0326 $0.0338 $0.0324 $35.84万 $2.17亿 -2.98%
458 TLM TLMAlien Worlds $0.001109 $0.001173 $0.001104 $23.77万 $572.33万 -5.30%
33 TQQQB TQQQBTQQQB $62.96 $64.45 $62.84 $1,335.91万 — -1.15%

相关站点

共 40 个
RWUSD _BTC行情 BNCB _数字货币市值 Official _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 1000CAT _数字货币市值 MUB _币种排行 Ondo _以太坊ETH价格 Vanar Chain _币种排行 Pendle _BTC行情 Aave _加密货币行情 TRON _比特币 XRP _比特币 NVDAB _比特币 Arbitrum _BTC行情 BitTensor _BTC行情 Sei _币种排行 Near Protocol _数字货币市值 ZAMA _加密货币行情 Arbitrum _比特币行情 TONToken _以太坊ETH价格 GOOGLB _以太坊ETH价格 Ethena USDe _数字货币市值 NFPrompt _比特币 THORChain _BTC行情 Pump.fun _BTC行情 Hedera _加密货币行情 Hashflow _以太坊ETH价格 Uniswap _数字货币市值 DRAMB _币种排行 Official _比特币 XRP _币种排行 CRCLB _加密货币行情 Ondo _比特币 Pump.fun _币种排行 Uniswap _数字货币市值 LayerZero _以太坊ETH价格 CRWVB _加密货币行情 Huma Finance _加密货币行情 LayerZero _数字货币市值 USDC _数字货币市值