FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.84万 | $190.14万 | -3.40% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.05万 | $2.98亿 | 2.42% |
| 76 |
AAPLBAAPLB
|
$332.02 | $348.11 | $323.48 | $395.53万 | — | -3.82% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 610 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.32万 | $159.44万 | -3.89% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -2.38% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0968 | $0.0897 | $91.71万 | $5,319.31万 | -6.72% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 164 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.50万 | $1,441.16万 | -1.12% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
ZILZilliqa
|
$0.001773 | $0.001885 | $0.001734 | $32.79万 | $3,746.26万 | -5.94% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $812.60万 | $3.84亿 | -6.80% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 510 |
TLMAlien Worlds
|
$0.001099 | $0.001143 | $0.001084 | $19.92万 | $540.72万 | -3.77% |
| 39 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.28 | $1,048.70万 | — | -6.69% |
相关站点
共 40 个
Holo _加密货币行情
RedStone _以太坊ETH价格
Celo _数字货币市值
1000CAT _币种排行
Haedal _以太坊ETH价格
Origin _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin _加密货币行情
Stellar _BTC行情
Bitcoin Cash _数字货币市值
Internet _以太坊ETH价格
BNCB _BTC行情
DRAMB _比特币
BFUSD _比特币
SOXLB _数字货币市值
Initia _加密货币行情
LITEB _加密货币行情
Haedal _数字货币市值
NFPrompt _以太坊ETH价格
Nomina _BTC行情
INTWB _BTC行情
牛来 _BTC行情
CRWVB _数字货币市值
Pump.fun _数字货币市值
Gram _以太坊ETH价格
BEAMX _比特币行情
USD1 _BTC行情
Chainlink _加密货币行情
NFPrompt _比特币行情
Celo _数字货币市值
Sophon _BTC行情
Dogecoin _比特币
Bubblemaps _比特币
Bitcoin _币种排行
Ethereum _以太坊ETH价格
Chainlink _比特币
Near Protocol _BTC行情
Pendle _加密货币行情
First Digital _BTC行情
Haedal _比特币