以太坊
ETH · 美元计价
$2296.36
1.91%
≈ ￥15155.98
($43.10)
更新于 2026-11-04 02:50:01
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2253.26
24H 成交量$3.38亿
流通市值$2,804.47亿
24H 涨跌额($43.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.58% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 351 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01548 | $36.84万 | $3.03亿 | 0.83% |
| 60 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $524.43万 | — | -1.60% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.72万 | $159.44万 | 2.97% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 220 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.47万 | $3,500.88万 | -0.43% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 467 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.07万 | $5,018.51万 | 4.01% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 519 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $17.08万 | $3,508.66万 | -0.45% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $507.37万 | $4.48亿 | -0.50% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 534 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.85万 | $540.72万 | 3.65% |
| 68 |
TQQQBTQQQB
|
$61.15 | $61.85 | $58.95 | $392.59万 | — | -1.10% |
相关站点
共 40 个
TONToken _以太坊ETH价格
MegaETH _BTC行情
Internet _加密货币行情
以太坊 _BTC行情
Gram _BTC行情
Near Protocol _以太坊ETH价格
AMDB _币种排行
Arbitrum _数字货币市值
Chainlink _比特币行情
莱特币 _数字货币市值
Ripple USD _数字货币市值
应用链 _比特币
AAPLB _比特币
Filecoin _币种排行
Sui _加密货币行情
INTWB _加密货币行情
BEAMX _BTC行情
EUR _BTC行情
莱特币 _加密货币行情
以太坊 _比特币行情
TONToken _加密货币行情
EUR _BTC行情
Solana _加密货币行情
Midnight _BTC行情
Midnight _比特币
Huma Finance _BTC行情
TQQQB _数字货币市值
Gitcoin _数字货币市值
Celo _数字货币市值
BEB _数字货币市值
MegaETH _加密货币行情
大零币 _数字货币市值
Filecoin _加密货币行情
Holo _加密货币行情
Gitcoin _比特币行情
Huma Finance _比特币行情
Bittensor _以太坊ETH价格
Starknet _比特币
Aerodrome _比特币行情
比特币 _币种排行