aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 00:45:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $24.61万 | $197.71万 | -2.26% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -3.23% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.32% |
| 137 |
AAPLBAAPLB
|
$340.38 | $346.16 | $340.06 | $133.22万 | — | -1.31% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
CETUSCetus Protocol
|
$0.02018 | $0.02075 | $0.02001 | $10.66万 | $165.28万 | -2.75% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.05万 | — | 4.92% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 180 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $85.28万 | $5,491.50万 | -0.85% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $124.01万 | $27.70亿 | -2.13% |
| 164 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.51万 | $1,451.65万 | 1.63% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.00万 | $3,884.80万 | -2.85% |
| 321 |
DODODODO
|
$0.02196 | $0.02331 | $0.02194 | $40.42万 | $1,640.47万 | -3.43% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,182.23万 | $3.98亿 | -1.91% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.84万 | $2.17亿 | -2.98% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001173 | $0.001104 | $23.77万 | $572.33万 | -5.30% |
| 33 |
TQQQBTQQQB
|
$62.96 | $64.45 | $62.84 | $1,335.91万 | — | -1.15% |
相关站点
共 40 个
牛来 _数字货币市值
Aster _加密货币行情
Quant _比特币行情
RWUSD _比特币行情
Bitcoin _比特币
CRCLB _加密货币行情
RWUSD _币种排行
SNDKB _以太坊ETH价格
Aptos _比特币行情
Holo _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
EUR _比特币行情
TONToken _BTC行情
Litecoin _币种排行
SOXLB _BTC行情
SKHYB _以太坊ETH价格
Hashflow _比特币行情
INTCB _币种排行
Haedal _加密货币行情
Plasma _币种排行
Aave _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _币种排行
DRAMB _比特币行情
1000CAT _比特币行情
TONToken _以太坊ETH价格
Official _币种排行
Pudgy Penguins _币种排行
GOOGLB _BTC行情
Ethena _币种排行
Litecoin _比特币行情
Filecoin _币种排行
Filecoin _加密货币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格
Worldcoin _比特币行情
GOOGLB _以太坊ETH价格
TONToken _比特币行情