Dusk Network
DUSK · 美元计价
$0.0644
-4.87%
≈ ￥0.42504
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0677
24H 成交量$33.42万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.232 | $22.25万 | $178.16万 | -2.91% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0306 | $36.86万 | $3,208.63万 | -4.97% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.40% |
| 250 |
AAPLBAAPLB
|
$356.93 | $360.97 | $355.29 | $48.70万 | — | 0.06% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 392 |
CETUSCetus Protocol
|
$0.01743 | $0.01887 | $0.01742 | $24.75万 | $146.42万 | -6.34% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 586 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.43万 | $5,444.52万 | -3.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.20万 | $4,651.22万 | -5.90% |
| 95 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $249.56万 | $25.23亿 | -3.49% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.31万 | $1,435.01万 | -0.87% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 297 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.14% |
| 48 |
DODODODO
|
$0.03459 | $0.03582 | $0.02741 | $784.96万 | $2,064.61万 | 17.25% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.035 | $1.12 | $1.03 | $560.89万 | $2.61亿 | -5.57% |
| 207 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.75万 | $2.01亿 | -5.36% |
| 530 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.61万 | $496.34万 | -4.67% |
| 101 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $222.64万 | — | -5.56% |