Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JUVJuventus Fan Token
|
$0.256 | $0.266 | $0.254 | $31.22万 | $190.14万 | -3.40% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.81万 | $2.98亿 | 0.98% |
| 134 |
AAPLBAAPLB
|
$337.75 | $346.16 | $336.97 | $141.62万 | — | -1.99% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 605 |
CETUSCetus Protocol
|
$0.01994 | $0.02067 | $0.01981 | $10.90万 | $159.44万 | -3.11% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 647 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 179 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $88.12万 | $5,319.31万 | -1.59% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.96万 | $26.93亿 | -2.56% |
| 168 |
GPSGoPlus
|
$0.00807 | $0.00854 | $0.00784 | $96.13万 | $1,441.16万 | 1.51% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.07万 | $3,746.26万 | -2.95% |
| 309 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.67万 | $1,577.77万 | -1.25% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.76 | $1.60 | $1,125.90万 | $3.84亿 | -4.86% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.99万 | $2.08亿 | -3.28% |
| 440 |
TLMAlien Worlds
|
$0.001096 | $0.001167 | $0.001093 | $26.66万 | $540.72万 | -6.00% |
| 33 |
TQQQBTQQQB
|
$62.29 | $64.45 | $61.81 | $1,394.96万 | — | -1.98% |
相关站点
共 40 个
牛来 _数字货币市值
TQQQB _比特币行情
Internet _BTC行情
First Digital _比特币
Litecoin _比特币
Plasma _加密货币行情
TONToken _BTC行情
Stellar _以太坊ETH价格
Celo _数字货币市值
CRCLB _比特币
CRWVB _BTC行情
Pump.fun _加密货币行情
THORChain _比特币行情
SNDKB _币种排行
1000CAT _比特币
Cardano _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _币种排行
Haedal _加密货币行情
1000CAT _币种排行
MegaETH _比特币
USDC _币种排行
NFPrompt _币种排行
Injective _币种排行
Initia _币种排行
DRAMB _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _加密货币行情
SOXLB _币种排行
Initia _币种排行
Pump.fun _币种排行
Plasma _币种排行
SNXXB _数字货币市值
TRON _BTC行情
GOOGLB _数字货币市值
Celo _比特币行情
1000CAT _数字货币市值
Ethereum _比特币
Celo _比特币