Dash
DASH · 美元计价
$46.11
-4.18%
≈ ￥304.326
(-$2.01)
更新于 2026-11-03 10:00:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.12
24H 成交量$230.25万
流通市值$5.98亿
24H 涨跌额(-$2.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.35万 | $3,825.66万 | -4.28% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $72.22万 | $2.98亿 | 2.03% |
| 84 |
AAPLBAAPLB
|
$329.48 | $348.11 | $323.48 | $350.98万 | — | -4.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 619 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $10.82万 | $159.44万 | -3.27% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 666 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.79万 | $6,022.00万 | -1.74% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $89.07万 | $5,319.31万 | -5.20% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.74万 | $26.93亿 | -2.77% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.51万 | $1,441.16万 | -0.87% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
ZILZilliqa
|
$0.001781 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.81% |
| 326 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $42.51万 | $1,577.77万 | -0.27% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $861.20万 | $3.84亿 | -8.28% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.38万 | $2.08亿 | -4.18% |
| 483 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 39 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,074.43万 | — | -5.03% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _以太坊ETH价格
Celestia _加密货币行情
MSTRB _比特币
TSLAB _以太坊ETH价格
Sophon _以太坊ETH价格
GOOGLB _BTC行情
1000CAT _加密货币行情
Mitosis _BTC行情
SKHYB _BTC行情
SNXXB _币种排行
Aerodrome _币种排行
RedStone _比特币
AAPLB _加密货币行情
Aptos _以太坊ETH价格
SNDKB _数字货币市值
Aster _币种排行
INTWB _BTC行情
Stellar _以太坊ETH价格
Celestia _比特币
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
MUB _币种排行
牛来 _比特币
Lisk _数字货币市值
EUR _BTC行情
Hedera _币种排行
Bitcoin _数字货币市值
Bitcoin Cash _币种排行
Hedera _币种排行
Ethereum _数字货币市值
Artificial _加密货币行情
BitTensor _币种排行
CRWVB _币种排行
SKHYB _以太坊ETH价格
Aave _数字货币市值
Hedera _比特币
1000CAT _BTC行情
Eigenlayer _比特币