Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.229 | $22.36万 | $178.16万 | -4.17% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0304 | $0.0332 | $0.0302 | $39.79万 | $3,208.63万 | -7.03% |
| 380 |
SUNSUN
|
$0.01504 | $0.01513 | $0.01494 | $27.24万 | $2.90亿 | -0.13% |
| 250 |
AAPLBAAPLB
|
$356.19 | $360.97 | $355.29 | $47.82万 | — | -0.19% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.60万 | $146.42万 | -8.36% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 157 |
CFGCentrifuge
|
$0.076 | $0.0823 | $0.0753 | $98.31万 | $4,651.22万 | -7.66% |
| 89 |
SHIBShiba Inu
|
$0.0000041 | $0.00000435 | $0.00000407 | $261.99万 | $25.23亿 | -5.53% |
| 327 |
GPSGoPlus
|
$0.00797 | $0.00811 | $0.00773 | $34.51万 | $1,435.01万 | -1.36% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 302 |
ZILZilliqa
|
$0.001404 | $0.001524 | $0.001392 | $38.78万 | $3,054.67万 | -5.96% |
| 46 |
DODODODO
|
$0.03309 | $0.03582 | $0.02741 | $813.80万 | $2,064.61万 | 17.67% |
| 68 |
TRUMPOFFICIAL TRUMP
|
$1.023 | $1.11 | $1.02 | $573.69万 | $2.61亿 | -7.84% |
| 208 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.44万 | $2.01亿 | -6.90% |
| 522 |
TLMAlien Worlds
|
$0.000952 | $0.001026 | $0.000943 | $13.20万 | $496.34万 | -6.58% |
| 102 |
TQQQBTQQQB
|
$56.2 | $60.43 | $55.58 | $211.68万 | — | -7.00% |