Shentu
CTK · 美元计价
$0.0887
-4.83%
≈ ￥0.58542
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.0932
24H 最低$0.0881
今日开盘$0.0932
24H 成交量$4.06万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.77万 | $190.14万 | -3.77% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0399 | $0.0378 | $56.44万 | $3,825.66万 | -3.77% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 2.02% |
| 76 |
AAPLBAAPLB
|
$331.49 | $348.11 | $323.48 | $395.15万 | — | -4.00% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 608 |
CETUSCetus Protocol
|
$0.01978 | $0.02062 | $0.01962 | $11.34万 | $159.44万 | -4.07% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -1.64% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 181 |
CFGCentrifuge
|
$0.0905 | $0.0972 | $0.0897 | $91.81万 | $5,319.31万 | -6.70% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000473 | $0.00000452 | $133.65万 | $26.93亿 | -3.18% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.87万 | $1,441.16万 | -1.25% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 396 |
ZILZilliqa
|
$0.001776 | $0.001889 | $0.001734 | $33.07万 | $3,746.26万 | -5.98% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.93万 | $1,577.77万 | -3.81% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.72 | $1.56 | $826.08万 | $3.84亿 | -6.86% |
| 355 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $19.95万 | $540.72万 | -3.68% |
| 39 |
TQQQBTQQQB
|
$59.89 | $64.45 | $59.28 | $1,059.34万 | — | -6.35% |
相关站点
共 40 个
Stellar _比特币行情
CRCLB _数字货币市值
LayerZero _数字货币市值
AAPLB _BTC行情
BNCB _比特币
Plasma _币种排行
BEAMX _加密货币行情
SKHYB _比特币行情
Eigenlayer _币种排行
Ondo _数字货币市值
NBISB _币种排行
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
Gitcoin _BTC行情
1000CAT _以太坊ETH价格
TSLAB _加密货币行情
Sophon _BTC行情
INTCB _比特币行情
Dogecoin _加密货币行情
EUR _加密货币行情
TRON _以太坊ETH价格
Solana _数字货币市值
AMDB _BTC行情
Near Protocol _以太坊ETH价格
MRVLB _数字货币市值
Caldera _加密货币行情
USDC _比特币
Huma Finance _比特币行情
BEAMX _数字货币市值
Zcash _比特币
Haedal _BTC行情
Cardano _数字货币市值
Hedera _BTC行情
Polkadot _数字货币市值
Quant _比特币
AMDB _加密货币行情
Arbitrum _数字货币市值
Caldera _比特币行情
Cardano _数字货币市值
Bitcoin _比特币