加密流向
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00847
-6.10% ≈ ￥0.055902 (-$0.00)
更新于 2026-11-09 07:35:01
24H 最高$0.00907
24H 最低$0.00814
今日开盘$0.00902
24H 成交量$10.23万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.1996 -5.81% Chromia $0.01419 -4.64% SuperRare $0.01101 -5.66% Aevo $0.01815 -4.72% AirSwapAST $0.0261 -5.78% GolemGLM $0.1019 -4.94% Aergo $0.0635 -2.01% Alien WorldsTLM $0.001039 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 JUV JUVJuventus Fan Token $0.234 $0.251 $0.23 $22.62万 $178.40万 -4.10%
194 PNUT PNUTPeanut the Squirrel $0.0329 $0.0347 $0.0316 $72.78万 $3,319.35万 -5.19%
381 SUN SUNSUN $0.01538 $0.01554 $0.01536 $31.96万 $2.98亿 -0.52%
206 AAPLB AAPLBAAPLB $343.3 $344.13 $339.51 $69.55万 — 0.25%
583 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
563 CETUS CETUSCetus Protocol $0.01898 $0.01985 $0.01827 $12.91万 $153.39万 -3.90%
688 AMCB AMCBAMCB $3.13 $3.14 $3.11 $4,427.92 — 0.00%
644 TFUEL TFUELTheta Fuel $0.00735 $0.00762 $0.00716 $3.89万 $5,523.15万 -3.29%
407 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
275 CFG CFGCentrifuge $0.0903 $0.0975 $0.0867 $48.73万 $5,315.44万 -7.19%
87 SHIB SHIBShiba Inu $0.00000439 $0.0000045 $0.00000426 $232.40万 $26.14亿 -2.23%
313 GPS GPSGoPlus $0.00779 $0.00826 $0.00751 $40.96万 $1,435.21万 -3.71%
414 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
212 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
209 ZIL ZILZilliqa $0.001649 $0.001701 $0.00156 $68.62万 $3,375.93万 -1.90%
96 DODO DODODODO $0.0222 $0.02236 $0.02166 $183.27万 $1,619.63万 0.82%
45 TRUMP TRUMPOFFICIAL TRUMP $1.146 $1.20 $1.11 $624.88万 $2.79亿 -3.21%
439 KAIA KAIAKaia $0.0304 $0.0322 $0.0296 $24.60万 $2.00亿 -5.30%
586 TLM TLMAlien Worlds $0.001039 $0.001081 $0.001001 $10.62万 $513.84万 -3.80%
115 TQQQB TQQQBTQQQB $52.34 $52.93 $50.84 $141.39万 — -0.02%

相关站点

共 40 个
Hashflow _比特币 应用链 _BTC行情 USDC _数字货币市值 OpenLedger _比特币 Aave _BTC行情 Ripple USD _加密货币行情 Chainlink _数字货币市值 Act I : The _比特币 波场 _币种排行 Zama _加密货币行情 莱特币 _BTC行情 USDC _数字货币市值 Hamster Kombat _比特币 LayerZero _加密货币行情 Hyperliquid _比特币 Virtuals _BTC行情 瑞波币 _比特币 RWUSD _比特币行情 Official _BTC行情 Ondo _币种排行 Vanar Chain _币种排行 Tether Gold _加密货币行情 Chainlink _以太坊ETH价格 Gram _数字货币市值 Celo _币种排行 Arbitrum _币种排行 牛来 _数字货币市值 EUR _币种排行 CyberConnect _BTC行情 EUR _币种排行 EUR _比特币 Hamster Kombat _加密货币行情 Hashflow _比特币 波场 _比特币 Gains Network _比特币 Celestia _币种排行 Ripple USD _比特币 CyberConnect _加密货币行情 Gitcoin _BTC行情 StraitsX USD _比特币行情