加密流向
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01511
-3.39% ≈ ￥0.099726 (-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01564
24H 成交量$16.98万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Turbo $0.000755 -2.58% CRWDB $242.95 -3.89% Ontology GasONG $0.06867 -3.46% Magic EdenME $0.05077 -7.12% Thena $0.046 -2.95% SKALESKL $0.00393 -2.48% ChessCoin 0.32% $0.00281 -16.86% Vaulta $0.0791 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251 $30.13万 $190.14万 -3.42%
379 PNUT PNUTPeanut the Squirrel $0.0382 $0.04 $0.0379 $35.08万 $3,825.66万 -3.78%
219 SUN SUNSUN $0.0156 $0.01566 $0.01524 $71.88万 $2.98亿 2.03%
84 AAPLB AAPLBAAPLB $329.97 $348.11 $323.48 $341.54万 — -4.36%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
616 CETUS CETUSCetus Protocol $0.01993 $0.02067 $0.01962 $10.93万 $159.44万 -2.26%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.73万 — 4.25%
663 TFUEL TFUELTheta Fuel $0.0079 $0.00816 $0.0074 $5.42万 $6,022.00万 -2.95%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
174 CFG CFGCentrifuge $0.0914 $0.0979 $0.091 $95.13万 $5,319.31万 -4.29%
140 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000452 $139.77万 $26.93亿 -1.92%
163 GPS GPSGoPlus $0.00801 $0.00854 $0.00782 $103.97万 $1,441.16万 1.52%
431 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
231 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
409 ZIL ZILZilliqa $0.001804 $0.001893 $0.001734 $30.76万 $3,746.26万 -3.48%
330 DODO DODODODO $0.02234 $0.02331 $0.02151 $42.10万 $1,577.77万 0.13%
45 TRUMP TRUMPOFFICIAL TRUMP $1.586 $1.76 $1.56 $927.62万 $3.84亿 -9.06%
354 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $39.04万 $2.08亿 -2.72%
459 TLM TLMAlien Worlds $0.001109 $0.001156 $0.001084 $25.01万 $540.72万 -2.98%
33 TQQQB TQQQBTQQQB $59.82 $64.45 $59.28 $1,513.55万 — -6.46%

相关站点

共 40 个
MRVLB _比特币行情 Hyperliquid _比特币行情 Pump.fun _比特币 Dogecoin _加密货币行情 Stellar _加密货币行情 Huma Finance _比特币行情 Huma Finance _币种排行 LayerZero _数字货币市值 BNCB _加密货币行情 Solana _比特币行情 Ripple USD _以太坊ETH价格 BNCB _币种排行 BEAMX _币种排行 Pepe _币种排行 Artificial _数字货币市值 Sui _币种排行 TONToken _比特币行情 Quant _加密货币行情 Bitcoin _数字货币市值 RWUSD _BTC行情 Eigenlayer _比特币行情 Cardano _比特币 Lisk _比特币行情 CRCLB _加密货币行情 SNDKB _数字货币市值 TSLAB _BTC行情 Ethena _数字货币市值 Dogecoin _加密货币行情 Hyperliquid _比特币行情 Holo _数字货币市值 Gram _比特币 1000CAT _加密货币行情 Aster _以太坊ETH价格 MARSCOIN _比特币行情 QQQB _BTC行情 Cardano _比特币 Mitosis _BTC行情 Eigenlayer _数字货币市值 Gitcoin _比特币行情 United Stables _数字货币市值