Berachain
BERA · 美元计价
$0.1279
30.78%
≈ ￥0.84414
($0.03)
更新于 2026-11-14 14:00:03
24H 最高$0.1377
24H 最低$0.0977
今日开盘$0.0978
24H 成交量$1,122.52万
流通市值$1,135.69万
24H 涨跌额($0.03)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $15.13万 | $178.16万 | 2.58% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $34.49万 | $3,208.63万 | 0.96% |
| 320 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.40% |
| 248 |
AAPLBAAPLB
|
$355.59 | $360.97 | $355.29 | $48.82万 | — | -0.26% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 382 |
CETUSCetus Protocol
|
$0.01791 | $0.01887 | $0.01757 | $26.54万 | $146.42万 | -2.08% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $104.12万 | $4,651.22万 | 0.89% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $222.98万 | $25.23亿 | -0.24% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.13万 | $1,435.01万 | -0.63% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 310 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001432 | $37.07万 | $3,054.67万 | 1.31% |
| 70 |
DODODODO
|
$0.03195 | $0.0328 | $0.02623 | $492.99万 | $2,064.61万 | 20.79% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $626.30万 | $2.61亿 | 1.71% |
| 229 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $61.87万 | $2.01亿 | -2.56% |
| 393 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000966 | $24.82万 | $496.34万 | 0.61% |
| 95 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $275.39万 | — | -4.66% |