Axie Infinity
AXS · 美元计价
$0.825
-4.18%
≈ ￥5.445
(-$0.04)
更新于 2026-11-03 11:20:02
24H 最高$0.868
24H 最低$0.818
今日开盘$0.861
24H 成交量$59.20万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 231 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $65.49万 | $2.98亿 | 2.03% |
| 79 |
AAPLBAAPLB
|
$330.84 | $348.11 | $323.48 | $383.67万 | — | -4.19% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -3.90% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.32% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 162 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.47万 | $1,441.16万 | -0.88% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
ZILZilliqa
|
$0.001774 | $0.001893 | $0.001734 | $33.04万 | $3,746.26万 | -6.09% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $839.01万 | $3.84亿 | -6.85% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.58万 | $540.72万 | -2.99% |
| 38 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,090.52万 | — | -5.43% |
相关站点
共 40 个
Injective _比特币
Stellar _数字货币市值
Nomina _以太坊ETH价格
Mitosis _比特币
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
XRP _加密货币行情
SNDKB _比特币
XRP _以太坊ETH价格
Gitcoin _比特币
Nomina _比特币行情
KORUB _BTC行情
NVDAB _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
INTCB _BTC行情
KORUB _BTC行情
GOOGLB _比特币
QQQB _币种排行
XRP _比特币
Pudgy Penguins _数字货币市值
ZAMA _BTC行情
NVDAB _币种排行
Hedera _比特币
BNB _加密货币行情
LayerZero _比特币行情
Tether Gold _比特币
Tether Gold _加密货币行情
Quant _以太坊ETH价格
RedStone _比特币
USDC _比特币
Sui _加密货币行情
Nomina _加密货币行情
Solana _比特币行情
GOOGLB _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _数字货币市值
Ripple USD _币种排行