Arbitrum
ARB · 美元计价
$0.1555
-5.07%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-03 05:00:02
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1638
24H 成交量$830.96万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.92% |
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
| 217 |
SUNSUN
|
$0.01556 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.10% |
| 130 |
AAPLBAAPLB
|
$339.22 | $346.16 | $336.32 | $155.95万 | — | -1.40% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 612 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.23万 | $159.44万 | -3.42% |
| 686 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.53万 | — | 5.57% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.25% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.62万 | $5,319.31万 | -2.13% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 172 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00785 | $98.57万 | $1,441.16万 | -0.13% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.34% |
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.56 | $1,061.00万 | $3.84亿 | -7.03% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
| 453 |
TLMAlien Worlds
|
$0.001096 | $0.001162 | $0.001084 | $25.67万 | $540.72万 | -5.60% |
| 34 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.29 | $1,465.93万 | — | -6.35% |
相关站点
共 40 个
MSTRB _比特币
Hyperliquid _比特币
MegaETH _BTC行情
DRAMB _BTC行情
SKHYB _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _加密货币行情
Holo _比特币
Litecoin _币种排行
1000CAT _加密货币行情
Haedal _数字货币市值
TQQQB _币种排行
Plasma _比特币
Initia _比特币行情
Aave _比特币行情
CRWVB _币种排行
Pendle _加密货币行情
XRP _加密货币行情
TONToken _BTC行情
MARSCOIN _比特币
INTCB _BTC行情
QQQB _加密货币行情
USDC _比特币
Ethena _比特币
Pump.fun _币种排行
CRWVB _以太坊ETH价格
MSTRB _比特币行情
Haedal _以太坊ETH价格
Uniswap _数字货币市值
INTCB _比特币行情
GOOGLB _加密货币行情
Worldcoin _币种排行
Chainlink _比特币行情
Injective _BTC行情
Bitcoin Cash _BTC行情
MSTRB _比特币
MegaETH _比特币行情
Aerodrome _币种排行
Haedal _币种排行
CRWVB _BTC行情