加密流向
行情总览
AR

Arweave

AR · 美元计价
$3.042
-2.00% ≈ ￥20.0772 (-$0.06)
更新于 2026-11-03 06:45:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.104
24H 成交量$229.04万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% BubblemapsBMT $0.021 -4.59% Dash $46.26 -3.28% CosmosATOM $1.434 -1.71% HashflowHFT $0.00711 +6.28% SPYB $753.12 -0.76% SOXSB $57.43 +12.06% Official World Liberty FinanciWLFI $0.05 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 JUV JUVJuventus Fan Token $0.254 $0.265 $0.251 $29.83万 $190.14万 -3.42%
400 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.0379 $32.57万 $3,825.66万 -3.28%
220 SUN SUNSUN $0.01559 $0.01566 $0.01521 $73.58万 $2.98亿 1.83%
92 AAPLB AAPLBAAPLB $327.2 $348.11 $323.48 $293.66万 — -5.08%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
606 CETUS CETUSCetus Protocol $0.01991 $0.02067 $0.01962 $11.46万 $159.44万 -2.40%
686 AMCB AMCBAMCB $3.21 $3.25 $3.04 $2.68万 — 4.90%
656 TFUEL TFUELTheta Fuel $0.00798 $0.0083 $0.0074 $6.81万 $6,022.00万 0.25%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
179 CFG CFGCentrifuge $0.092 $0.0979 $0.091 $93.22万 $5,319.31万 -1.29%
141 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $137.17万 $26.93亿 -1.93%
164 GPS GPSGoPlus $0.00797 $0.00854 $0.00782 $103.81万 $1,441.16万 0.38%
438 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
234 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
413 ZIL ZILZilliqa $0.001802 $0.001893 $0.001734 $30.94万 $3,746.26万 -3.12%
316 DODO DODODODO $0.02196 $0.02331 $0.02151 $43.76万 $1,577.77万 -1.08%
44 TRUMP TRUMPOFFICIAL TRUMP $1.604 $1.76 $1.56 $1,000.21万 $3.84亿 -4.98%
363 KAIA KAIAKaia $0.0323 $0.0338 $0.0318 $37.69万 $2.08亿 -2.71%
445 TLM TLMAlien Worlds $0.001107 $0.001159 $0.001084 $26.88万 $540.72万 -4.16%
33 TQQQB TQQQBTQQQB $59.6 $64.45 $59.28 $1,497.06万 — -6.23%

相关站点

共 40 个
LayerZero _比特币行情 Lisk _BTC行情 MRVLB _加密货币行情 Hyperliquid _以太坊ETH价格 Injective _比特币行情 BitTensor _币种排行 Mitosis _比特币 Injective _加密货币行情 1000CAT _比特币 Ethena USDe _币种排行 Aptos _数字货币市值 Injective _比特币行情 GOOGLB _以太坊ETH价格 TRON _加密货币行情 Caldera _数字货币市值 USDC _BTC行情 Zcash _比特币 Celestia _比特币行情 USDC _加密货币行情 KORUB _比特币 CRCLB _币种排行 Tether Gold _比特币行情 Uniswap _比特币行情 CRCLB _比特币 RedStone _比特币行情 Cardano _币种排行 AAPLB _加密货币行情 TONToken _比特币 Filecoin _数字货币市值 Pepe _比特币 MRVLB _BTC行情 USD1 _比特币 Bitcoin _加密货币行情 AAPLB _数字货币市值 INTWB _加密货币行情 Sui _数字货币市值 牛来 _币种排行 Artificial _币种排行 Celo _比特币 First Digital _比特币行情