加密流向
行情总览
ALPACA

Alpaca Finance

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-09 06:10:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Constitution DAOPEOPLE $0.00564 -5.84% SparkSPK $0.015454 -3.05% AWE Network $0.05987 -5.13% AlchemixALCX $1.91 -5.45% GensynAI $0.0148 -7.50% Manchester City Fan Token $0.233 -5.29% FC Porto $0.357 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 JUV JUVJuventus Fan Token $0.231 $0.251 $0.23 $21.33万 $178.40万 -5.33%
198 PNUT PNUTPeanut the Squirrel $0.0323 $0.0347 $0.0316 $66.18万 $3,319.35万 -6.38%
416 SUN SUNSUN $0.01539 $0.01554 $0.01538 $25.22万 $2.98亿 -0.32%
210 AAPLB AAPLBAAPLB $341.67 $343.26 $341.22 $62.65万 — -0.24%
574 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
562 CETUS CETUSCetus Protocol $0.01869 $0.01985 $0.01827 $11.55万 $153.39万 -4.89%
686 AMCB AMCBAMCB $3.12 $3.14 $3.12 $4,311.55 — 0.00%
630 TFUEL TFUELTheta Fuel $0.00717 $0.00762 $0.00716 $4.13万 $5,523.15万 -4.40%
387 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
292 CFG CFGCentrifuge $0.0889 $0.0978 $0.0867 $41.52万 $5,315.44万 -8.07%
93 SHIB SHIBShiba Inu $0.00000435 $0.0000045 $0.00000426 $191.64万 $26.14亿 -2.69%
305 GPS GPSGoPlus $0.00769 $0.00826 $0.00751 $39.69万 $1,435.21万 -4.59%
395 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
197 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
201 ZIL ZILZilliqa $0.00162 $0.001701 $0.00156 $64.51万 $3,375.93万 -3.46%
95 DODO DODODODO $0.02202 $0.02236 $0.02166 $185.31万 $1,619.63万 0.14%
41 TRUMP TRUMPOFFICIAL TRUMP $1.144 $1.20 $1.11 $597.42万 $2.79亿 -2.56%
455 KAIA KAIAKaia $0.03 $0.0322 $0.0296 $20.49万 $2.00亿 -6.54%
584 TLM TLMAlien Worlds $0.00103 $0.001081 $0.001001 $9.66万 $513.84万 -4.45%
175 TQQQB TQQQBTQQQB $51.2 $52.93 $50.95 $76.51万 — -2.07%

相关站点

共 40 个
Aster _数字货币市值 JUST _BTC行情 Plasma _数字货币市值 Celo _加密货币行情 USDC _币种排行 JUST _加密货币行情 TONToken _比特币 达世币 _以太坊ETH价格 Holo _数字货币市值 Hamster Kombat _BTC行情 LayerZero _比特币 Gitcoin _比特币 Artificial _BTC行情 Gram _BTC行情 Mitosis _加密货币行情 Holo _BTC行情 Ethena _比特币 LayerZero _比特币 DODO _加密货币行情 莱特币 _比特币行情 Holo _BTC行情 Shiba Inu _比特币行情 Official _比特币 Ether.fi _比特币行情 Caldera _BTC行情 Mitosis _以太坊ETH价格 USD1 _加密货币行情 RWUSD _数字货币市值 EUR _BTC行情 ONEchain _比特币 Holo _比特币行情 TONToken _比特币行情 应用链 _币种排行 Huma Finance _数字货币市值 BEAMX _比特币行情 Aptos _加密货币行情 Starknet _币种排行 Sui _比特币行情 比特现金 _比特币行情 瑞波币 _以太坊ETH价格