Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-14 14:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.97万 | $178.16万 | 1.27% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $31.97万 | $3,208.63万 | -1.57% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.56万 | $2.90亿 | -0.47% |
| 246 |
AAPLBAAPLB
|
$355.97 | $360.97 | $355.29 | $49.72万 | — | 0.04% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 388 |
CETUSCetus Protocol
|
$0.0177 | $0.01887 | $0.01757 | $25.39万 | $146.42万 | -4.38% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $101.30万 | $4,651.22万 | -2.49% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $225.67万 | $25.23亿 | -2.11% |
| 290 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.61万 | $1,435.01万 | -2.35% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 306 |
ZILZilliqa
|
$0.001441 | $0.001524 | $0.001432 | $36.93万 | $3,054.67万 | -2.11% |
| 67 |
DODODODO
|
$0.03212 | $0.0328 | $0.02634 | $519.26万 | $2,064.61万 | 19.49% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.063 | $1.12 | $1.04 | $610.13万 | $2.61亿 | -1.21% |
| 230 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $59.85万 | $2.01亿 | -4.72% |
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $24.86万 | $496.34万 | -1.60% |
| 93 |
TQQQBTQQQB
|
$56.46 | $61.20 | $55.58 | $270.49万 | — | -4.79% |